Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.030 | 1.040 | 1.000 | 1.030 | 144,548 | -0.01(-0.96%) |
Jun 29, 2017 | 1.050 | 1.070 | 1.000 | 1.040 | 405,179 | -0.02(-1.89%) |
Jun 28, 2017 | 1.080 | 1.100 | 1.050 | 1.060 | 124,532 | -0.02(-1.85%) |
Jun 27, 2017 | 1.090 | 1.090 | 0.9964 | 1.080 | 301,407 | +0.00(+0.00%) |
Jun 26, 2017 | 1.100 | 1.111 | 1.030 | 1.080 | 139,478 | -0.01(-0.92%) |
Jun 23, 2017 | 1.090 | 1.125 | 1.060 | 1.090 | 227,358 | +0.01(+0.93%) |
Jun 22, 2017 | 1.040 | 1.080 | 1.030 | 1.080 | 124,881 | +0.04(+3.85%) |
Jun 21, 2017 | 1.020 | 1.060 | 1.000 | 1.040 | 100,589 | +0.01(+0.97%) |
Jun 20, 2017 | 1.030 | 1.040 | 1.000 | 1.030 | 525,771 | +0.00(+0.00%) |
Jun 19, 2017 | 1.030 | 1.035 | 0.9800 | 1.030 | 737,977 | -0.01(-0.96%) |
Jun 16, 2017 | 1.030 | 1.090 | 1.010 | 1.040 | 480,738 | +0.01(+0.97%) |
Jun 15, 2017 | 1.100 | 1.100 | 0.9500 | 1.030 | 1,060,713 | +0.05(+5.07%) |
Jun 14, 2017 | 1.010 | 1.020 | 0.9500 | 0.9803 | 308,600 | -0.02(-1.97%) |
Jun 13, 2017 | 1.010 | 1.020 | 0.9800 | 1.000 | 75,717 | +0.01(+1.25%) |
Jun 12, 2017 | 1.010 | 1.020 | 0.9649 | 0.9877 | 253,493 | -0.05(-5.03%) |
Jun 09, 2017 | 1.010 | 1.040 | 0.9800 | 1.040 | 103,489 | +0.03(+2.97%) |
Jun 08, 2017 | 1.000 | 1.020 | 0.9663 | 1.010 | 82,872 | +0.01(+1.00%) |
Jun 07, 2017 | 1.010 | 1.040 | 1.000 | 1.000 | 198,226 | +0.00(+0.00%) |
Jun 06, 2017 | 0.9817 | 1.020 | 0.9400 | 1.000 | 148,416 | -0.02(-1.96%) |
Jun 05, 2017 | 1.050 | 1.050 | 0.9450 | 1.020 | 317,780 | -0.04(-3.77%) |
Jun 02, 2017 | 1.050 | 1.080 | 1.040 | 1.060 | 87,084 | +0.00(+0.00%) |
Jun 01, 2017 | 1.120 | 1.130 | 1.060 | 1.060 | 168,056 | -0.05(-4.50%) |
May 31, 2017 | 1.120 | 1.120 | 1.050 | 1.110 | 250,325 | +0.01(+0.91%) |
May 30, 2017 | 1.170 | 1.170 | 1.080 | 1.100 | 109,263 | -0.08(-6.78%) |
May 26, 2017 | 1.160 | 1.180 | 1.100 | 1.180 | 145,743 | +0.01(+0.85%) |
May 25, 2017 | 1.130 | 1.200 | 1.080 | 1.170 | 339,363 | +0.03(+2.63%) |
May 24, 2017 | 1.180 | 1.180 | 1.070 | 1.140 | 752,075 | -0.03(-2.56%) |
May 23, 2017 | 1.170 | 1.190 | 1.110 | 1.170 | 104,747 | +0.00(+0.00%) |
May 22, 2017 | 1.190 | 1.200 | 1.150 | 1.170 | 106,791 | -0.03(-2.50%) |
May 19, 2017 | 1.180 | 1.210 | 1.150 | 1.200 | 253,525 | +0.02(+1.69%) |
May 18, 2017 | 1.140 | 1.190 | 1.140 | 1.180 | 153,667 | +0.04(+3.51%) |
May 17, 2017 | 1.140 | 1.159 | 1.020 | 1.140 | 155,151 | -0.02(-1.72%) |
May 16, 2017 | 1.180 | 1.190 | 1.130 | 1.160 | 337,267 | -0.03(-2.52%) |
May 15, 2017 | 1.200 | 1.210 | 1.170 | 1.190 | 147,934 | -0.01(-0.83%) |
May 12, 2017 | 1.240 | 1.240 | 1.170 | 1.200 | 345,546 | -0.01(-0.83%) |
May 11, 2017 | 1.230 | 1.230 | 1.170 | 1.210 | 423,928 | -0.03(-2.42%) |
May 10, 2017 | 1.250 | 1.265 | 1.200 | 1.240 | 353,879 | -0.01(-0.80%) |
May 09, 2017 | 1.200 | 1.250 | 1.180 | 1.250 | 342,617 | +0.07(+5.93%) |
May 08, 2017 | 1.150 | 1.190 | 1.150 | 1.180 | 302,113 | +0.01(+0.85%) |
May 05, 2017 | 1.150 | 1.170 | 1.110 | 1.170 | 176,465 | +0.01(+0.86%) |
May 04, 2017 | 1.180 | 1.190 | 1.160 | 1.160 | 365,463 | -0.03(-2.52%) |
May 03, 2017 | 1.180 | 1.190 | 1.150 | 1.190 | 215,249 | +0.01(+0.85%) |
May 02, 2017 | 1.150 | 1.180 | 1.130 | 1.180 | 347,479 | +0.02(+1.72%) |
May 01, 2017 | 1.150 | 1.180 | 1.090 | 1.160 | 548,126 | +0.03(+2.65%) |
Apr 28, 2017 | 1.060 | 1.130 | 1.050 | 1.130 | 760,108 | +0.06(+5.61%) |
Apr 27, 2017 | 1.020 | 1.110 | 1.020 | 1.070 | 1,549,448 | +0.05(+4.90%) |
Apr 26, 2017 | 1.000 | 1.069 | 0.9700 | 1.020 | 684,116 | +0.04(+3.76%) |
Apr 25, 2017 | 0.9900 | 1.010 | 0.9601 | 0.9830 | 524,202 | +0.03(+3.47%) |
Apr 24, 2017 | 0.9400 | 0.9700 | 0.9352 | 0.9500 | 158,661 | +0.01(+1.06%) |
Apr 21, 2017 | 0.9200 | 0.9450 | 0.9160 | 0.9400 | 151,295 | +0.04(+4.20%) |
Apr 20, 2017 | 0.9300 | 0.9500 | 0.9008 | 0.9021 | 291,108 | +0.01(+1.36%) |
Apr 19, 2017 | 0.8800 | 0.9173 | 0.8800 | 0.8900 | 256,124 | +0.01(+0.86%) |
Apr 18, 2017 | 0.9400 | 0.9400 | 0.8782 | 0.8824 | 99,803 | -0.03(-3.25%) |
Apr 17, 2017 | 0.9210 | 0.9450 | 0.9100 | 0.9120 | 31,181 | -0.01(-1.53%) |
Apr 13, 2017 | 0.9200 | 0.9450 | 0.9100 | 0.9262 | 100,817 | -0.00(-0.39%) |
Apr 12, 2017 | 0.9300 | 0.9400 | 0.9100 | 0.9298 | 51,142 | -0.00(-0.04%) |
Apr 11, 2017 | 0.9500 | 0.9500 | 0.9302 | 0.9302 | 73,571 | -0.00(-0.02%) |
Apr 10, 2017 | 0.9500 | 0.9500 | 0.9300 | 0.9304 | 35,311 | -0.00(-0.49%) |
Apr 07, 2017 | 0.9200 | 0.9700 | 0.9200 | 0.9350 | 134,038 | +0.02(+1.63%) |
Apr 06, 2017 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 110,457 | +0.00(+0.00%) |
Apr 05, 2017 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 176,357 | +0.01(+1.10%) |
Apr 04, 2017 | 0.9390 | 0.9400 | 0.9100 | 0.9100 | 185,401 | +0.00(+0.00%) |