Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.700 | 2.820 | 2.540 | 2.580 | 372,691 | -0.06(-2.27%) |
Jun 29, 2023 | 2.640 | 2.850 | 2.619 | 2.640 | 331,658 | +0.00(+0.00%) |
Jun 28, 2023 | 2.600 | 2.790 | 2.511 | 2.640 | 487,684 | +0.00(+0.00%) |
Jun 27, 2023 | 2.270 | 2.810 | 2.230 | 2.640 | 1,135,095 | +0.37(+16.30%) |
Jun 26, 2023 | 2.270 | 2.310 | 2.145 | 2.270 | 257,711 | +0.13(+6.07%) |
Jun 23, 2023 | 2.140 | 2.350 | 2.130 | 2.140 | 449,024 | -0.02(-0.93%) |
Jun 22, 2023 | 2.220 | 2.220 | 2.080 | 2.160 | 302,905 | -0.06(-2.70%) |
Jun 21, 2023 | 2.300 | 2.410 | 2.175 | 2.220 | 451,227 | -0.12(-5.13%) |
Jun 20, 2023 | 2.400 | 2.469 | 2.240 | 2.340 | 498,212 | -0.06(-2.70%) |
Jun 16, 2023 | 2.580 | 2.880 | 2.370 | 2.405 | 1,642,499 | -0.03(-1.03%) |
Jun 15, 2023 | 2.400 | 2.496 | 2.350 | 2.430 | 529,482 | +0.03(+1.25%) |
Jun 14, 2023 | 2.560 | 2.645 | 2.390 | 2.400 | 582,457 | -0.18(-6.98%) |
Jun 13, 2023 | 2.500 | 2.890 | 2.500 | 2.580 | 836,246 | +0.08(+3.20%) |
Jun 12, 2023 | 2.700 | 2.728 | 2.470 | 2.500 | 433,354 | -0.16(-6.02%) |
Jun 09, 2023 | 2.660 | 2.800 | 2.590 | 2.660 | 464,031 | -0.02(-0.75%) |
Jun 08, 2023 | 3.030 | 3.100 | 2.590 | 2.680 | 601,823 | -0.29(-9.76%) |
Jun 07, 2023 | 3.260 | 3.274 | 2.950 | 2.970 | 592,531 | -0.32(-9.73%) |
Jun 06, 2023 | 3.510 | 3.510 | 3.090 | 3.290 | 580,044 | -0.21(-6.00%) |
Jun 05, 2023 | 3.700 | 3.820 | 3.420 | 3.500 | 420,533 | -0.25(-6.67%) |
Jun 02, 2023 | 3.790 | 3.930 | 3.520 | 3.750 | 475,898 | +0.03(+0.81%) |
Jun 01, 2023 | 3.790 | 3.840 | 3.530 | 3.720 | 317,769 | -0.03(-0.80%) |
May 31, 2023 | 4.060 | 4.100 | 3.680 | 3.750 | 479,655 | -0.16(-4.09%) |
May 30, 2023 | 3.870 | 4.490 | 3.850 | 3.910 | 1,600,971 | +0.11(+2.89%) |
May 26, 2023 | 3.460 | 4.020 | 3.200 | 3.800 | 1,152,862 | +0.37(+10.79%) |
May 25, 2023 | 3.930 | 4.150 | 3.360 | 3.430 | 1,045,955 | -0.22(-6.03%) |
May 24, 2023 | 3.470 | 4.310 | 3.440 | 3.650 | 2,539,107 | +0.09(+2.53%) |
May 23, 2023 | 3.400 | 4.400 | 3.120 | 3.560 | 2,735,249 | +0.11(+3.19%) |
May 22, 2023 | 2.500 | 3.620 | 2.430 | 3.450 | 1,932,218 | +0.91(+35.83%) |
May 19, 2023 | 2.300 | 2.690 | 2.290 | 2.540 | 779,041 | +0.25(+10.92%) |
May 18, 2023 | 2.230 | 2.380 | 2.210 | 2.290 | 479,643 | +0.08(+3.62%) |
May 17, 2023 | 2.080 | 2.236 | 2.040 | 2.210 | 292,657 | +0.16(+7.80%) |
May 16, 2023 | 2.050 | 2.160 | 2.000 | 2.050 | 247,201 | -0.16(-7.24%) |
May 15, 2023 | 2.150 | 2.210 | 2.000 | 2.210 | 263,641 | +0.17(+8.33%) |
May 12, 2023 | 2.230 | 2.260 | 2.010 | 2.040 | 271,518 | -0.13(-6.21%) |
May 11, 2023 | 2.260 | 2.320 | 2.129 | 2.175 | 332,037 | -0.08(-3.76%) |
May 10, 2023 | 2.260 | 2.550 | 2.230 | 2.260 | 665,041 | +0.02(+0.89%) |
May 09, 2023 | 2.350 | 2.404 | 2.210 | 2.240 | 497,165 | -0.20(-8.20%) |
May 08, 2023 | 1.920 | 2.500 | 1.920 | 2.440 | 1,543,059 | +0.53(+27.75%) |
May 05, 2023 | 1.670 | 1.935 | 1.670 | 1.910 | 483,132 | +0.20(+11.70%) |
May 04, 2023 | 1.790 | 1.798 | 1.620 | 1.710 | 517,230 | -0.07(-3.93%) |
May 03, 2023 | 1.850 | 1.950 | 1.780 | 1.780 | 555,892 | -0.11(-5.82%) |
May 02, 2023 | 1.870 | 2.000 | 1.860 | 1.890 | 434,561 | -0.03(-1.56%) |
May 01, 2023 | 2.180 | 2.250 | 1.905 | 1.920 | 893,275 | -0.22(-10.28%) |
Apr 28, 2023 | 2.280 | 2.420 | 2.140 | 2.140 | 636,321 | -0.09(-4.04%) |
Apr 27, 2023 | 2.360 | 2.440 | 2.200 | 2.230 | 694,969 | -0.16(-6.69%) |
Apr 26, 2023 | 2.230 | 2.550 | 2.150 | 2.390 | 843,051 | +0.24(+11.16%) |
Apr 25, 2023 | 2.390 | 2.500 | 2.150 | 2.150 | 820,943 | -0.29(-11.89%) |
Apr 24, 2023 | 2.430 | 2.670 | 2.400 | 2.440 | 926,670 | +0.05(+2.09%) |
Apr 21, 2023 | 3.030 | 3.030 | 2.370 | 2.390 | 1,491,362 | -0.61(-20.33%) |
Apr 20, 2023 | 3.410 | 3.495 | 3.000 | 3.000 | 724,396 | -0.52(-14.77%) |
Apr 19, 2023 | 3.940 | 3.960 | 3.520 | 3.520 | 1,296,590 | -0.48(-12.00%) |
Apr 18, 2023 | 4.270 | 4.290 | 3.880 | 4.000 | 486,149 | -0.20(-4.76%) |
Apr 17, 2023 | 4.140 | 4.260 | 3.750 | 4.200 | 590,291 | +0.13(+3.19%) |
Apr 14, 2023 | 5.390 | 5.400 | 4.070 | 4.070 | 948,349 | -1.43(-26.00%) |
Apr 13, 2023 | 5.850 | 5.950 | 5.485 | 5.500 | 263,549 | -0.30(-5.17%) |
Apr 12, 2023 | 6.000 | 6.075 | 5.450 | 5.800 | 506,665 | -0.29(-4.76%) |
Apr 11, 2023 | 6.360 | 6.895 | 5.850 | 6.090 | 708,050 | -1.00(-14.16%) |
Apr 10, 2023 | 7.890 | 9.450 | 6.560 | 7.095 | 2,863,430 | +1.00(+16.31%) |
Apr 06, 2023 | 6.030 | 6.450 | 5.950 | 6.100 | 389,925 | +0.09(+1.50%) |
Apr 05, 2023 | 6.250 | 6.495 | 5.820 | 6.010 | 177,871 | -0.42(-6.46%) |
Apr 04, 2023 | 6.820 | 6.950 | 6.360 | 6.425 | 159,902 | -0.42(-6.14%) |