Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 3.310 | 3.490 | 3.290 | 3.485 | 12,826 | +0.05(+1.60%) |
Jun 11, 2024 | 3.460 | 3.500 | 3.283 | 3.430 | 11,134 | +0.04(+1.18%) |
Jun 10, 2024 | 3.370 | 3.558 | 3.270 | 3.390 | 13,486 | +0.01(+0.30%) |
Jun 07, 2024 | 3.690 | 3.690 | 3.340 | 3.380 | 61,515 | -0.22(-6.11%) |
Jun 06, 2024 | 3.800 | 3.820 | 3.600 | 3.600 | 23,247 | -0.21(-5.51%) |
Jun 05, 2024 | 3.670 | 3.860 | 3.665 | 3.810 | 12,004 | +0.06(+1.60%) |
Jun 04, 2024 | 3.880 | 3.880 | 3.610 | 3.750 | 13,128 | -0.03(-0.79%) |
Jun 03, 2024 | 3.350 | 3.979 | 3.300 | 3.780 | 62,207 | +0.34(+9.88%) |
May 31, 2024 | 3.665 | 3.665 | 3.350 | 3.440 | 27,541 | -0.17(-4.71%) |
May 30, 2024 | 3.730 | 3.811 | 3.590 | 3.610 | 18,108 | -0.12(-3.22%) |
May 29, 2024 | 3.730 | 3.990 | 3.700 | 3.730 | 19,508 | +0.02(+0.54%) |
May 28, 2024 | 3.750 | 3.793 | 3.675 | 3.710 | 10,253 | +0.09(+2.49%) |
May 24, 2024 | 3.620 | 3.730 | 3.620 | 3.620 | 15,849 | +0.00(+0.00%) |
May 23, 2024 | 3.770 | 3.889 | 3.620 | 3.620 | 40,067 | -0.09(-2.43%) |
May 22, 2024 | 3.790 | 3.946 | 3.630 | 3.710 | 11,013 | -0.09(-2.37%) |
May 21, 2024 | 3.870 | 3.970 | 3.650 | 3.800 | 22,916 | -0.01(-0.26%) |
May 20, 2024 | 3.750 | 3.880 | 3.600 | 3.810 | 43,670 | +0.08(+2.14%) |
May 17, 2024 | 3.740 | 3.980 | 3.630 | 3.730 | 38,969 | +0.10(+2.75%) |
May 16, 2024 | 3.670 | 3.800 | 3.600 | 3.630 | 45,615 | -0.02(-0.55%) |
May 15, 2024 | 3.710 | 3.955 | 3.600 | 3.650 | 47,322 | -0.19(-4.95%) |
May 14, 2024 | 3.540 | 4.000 | 3.516 | 3.840 | 69,953 | -0.11(-2.78%) |
May 13, 2024 | 3.860 | 3.990 | 3.800 | 3.950 | 50,678 | -0.05(-1.25%) |
May 10, 2024 | 4.180 | 4.288 | 4.000 | 4.000 | 90,588 | -0.15(-3.61%) |
May 09, 2024 | 4.300 | 4.370 | 4.120 | 4.150 | 81,076 | -0.25(-5.68%) |
May 08, 2024 | 4.150 | 4.720 | 4.150 | 4.400 | 205,549 | +0.20(+4.76%) |
May 07, 2024 | 4.470 | 5.970 | 4.040 | 4.200 | 1,086,070 | -0.31(-6.87%) |
May 06, 2024 | 4.680 | 4.830 | 4.500 | 4.510 | 58,712 | -0.27(-5.65%) |
May 03, 2024 | 4.820 | 5.450 | 4.770 | 4.780 | 285,996 | +0.01(+0.21%) |
May 02, 2024 | 4.800 | 4.949 | 4.620 | 4.770 | 29,666 | +0.01(+0.21%) |
May 01, 2024 | 4.750 | 5.079 | 4.553 | 4.760 | 62,233 | -0.25(-4.99%) |
Apr 30, 2024 | 4.380 | 5.180 | 4.380 | 5.010 | 155,249 | +0.50(+10.97%) |
Apr 29, 2024 | 5.070 | 5.350 | 4.510 | 4.515 | 231,657 | -1.69(-27.18%) |
Apr 26, 2024 | 7.480 | 8.990 | 5.780 | 6.200 | 235,516 | +6.08(+5199.15%) |
Apr 25, 2024 | 0.0943 | 0.1200 | 0.0852 | 0.1170 | 10,223,493 | +0.02(+24.07%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.0890 | 0.0943 | 12,471,805 | -0.04(-29.63%) |
Apr 23, 2024 | 0.1328 | 0.1350 | 0.1260 | 0.1340 | 283,384 | +0.00(+3.00%) |
Apr 22, 2024 | 0.1301 | 0.1375 | 0.1140 | 0.1301 | 1,608,604 | +0.00(+0.08%) |
Apr 19, 2024 | 0.1348 | 0.1377 | 0.1250 | 0.1300 | 323,345 | -0.00(-3.42%) |
Apr 18, 2024 | 0.1351 | 0.1373 | 0.1310 | 0.1346 | 295,195 | -0.00(-0.37%) |
Apr 17, 2024 | 0.1320 | 0.1390 | 0.1293 | 0.1351 | 814,076 | +0.00(+2.74%) |
Apr 16, 2024 | 0.1241 | 0.1350 | 0.1224 | 0.1315 | 428,362 | +0.01(+5.20%) |
Apr 15, 2024 | 0.1390 | 0.1400 | 0.1152 | 0.1250 | 2,318,681 | -0.01(-7.75%) |
Apr 12, 2024 | 0.1441 | 0.1446 | 0.1352 | 0.1355 | 267,339 | -0.01(-4.04%) |
Apr 11, 2024 | 0.1496 | 0.1550 | 0.1351 | 0.1412 | 1,223,843 | -0.01(-5.61%) |
Apr 10, 2024 | 0.1500 | 0.1510 | 0.1455 | 0.1496 | 302,354 | +0.00(+1.84%) |
Apr 09, 2024 | 0.1522 | 0.1522 | 0.1456 | 0.1469 | 819,134 | -0.01(-4.30%) |
Apr 08, 2024 | 0.1500 | 0.1548 | 0.1430 | 0.1535 | 1,128,503 | +0.00(+3.16%) |
Apr 05, 2024 | 0.1430 | 0.1500 | 0.1418 | 0.1488 | 626,255 | +0.00(+1.22%) |
Apr 04, 2024 | 0.1450 | 0.1550 | 0.1420 | 0.1470 | 318,544 | -0.00(-1.34%) |
Apr 03, 2024 | 0.1543 | 0.1580 | 0.1441 | 0.1490 | 743,023 | -0.00(-0.67%) |
Apr 02, 2024 | 0.1500 | 0.1502 | 0.1420 | 0.1500 | 677,990 | -0.00(-0.07%) |