Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.838 | 8.954 | 8.634 | 8.857 | 256,428 | +0.08(+0.88%) |
Jun 29, 2023 | 8.760 | 8.944 | 8.614 | 8.779 | 149,631 | -0.05(-0.55%) |
Jun 28, 2023 | 8.808 | 8.847 | 8.760 | 8.828 | 74,065 | -0.05(-0.55%) |
Jun 27, 2023 | 8.925 | 9.022 | 8.867 | 8.876 | 65,331 | -0.03(-0.33%) |
Jun 26, 2023 | 8.935 | 9.080 | 8.886 | 8.905 | 91,489 | -0.06(-0.65%) |
Jun 23, 2023 | 8.915 | 9.012 | 8.891 | 8.964 | 74,163 | -0.08(-0.86%) |
Jun 22, 2023 | 9.003 | 9.129 | 8.877 | 9.041 | 69,192 | -0.02(-0.21%) |
Jun 21, 2023 | 9.100 | 9.167 | 8.983 | 9.061 | 109,583 | -0.07(-0.74%) |
Jun 20, 2023 | 9.313 | 9.332 | 9.041 | 9.129 | 181,813 | -0.26(-2.79%) |
Jun 16, 2023 | 9.575 | 9.575 | 9.274 | 9.391 | 181,839 | -0.12(-1.22%) |
Jun 15, 2023 | 9.255 | 9.614 | 9.255 | 9.507 | 273,146 | -0.18(-1.90%) |
May 08, 2023 | 9.798 | 9.798 | 9.488 | 9.691 | 143,219 | +0.04(+0.40%) |
May 05, 2023 | 9.652 | 9.808 | 9.488 | 9.652 | 98,960 | +0.03(+0.30%) |
May 04, 2023 | 9.701 | 9.885 | 9.614 | 9.623 | 109,939 | -0.13(-1.29%) |
May 03, 2023 | 9.944 | 10.06 | 9.740 | 9.749 | 102,211 | -0.17(-1.76%) |
May 02, 2023 | 10.17 | 10.22 | 9.730 | 9.924 | 170,644 | -0.25(-2.48%) |
May 01, 2023 | 10.14 | 10.34 | 10.06 | 10.18 | 187,701 | +0.28(+2.84%) |
Apr 28, 2023 | 9.808 | 10.15 | 9.720 | 9.895 | 154,650 | +0.14(+1.39%) |
Apr 27, 2023 | 9.749 | 9.837 | 9.381 | 9.759 | 225,437 | +0.00(+0.00%) |
Apr 26, 2023 | 9.769 | 10.04 | 9.575 | 9.759 | 185,887 | +0.09(+0.90%) |
Apr 25, 2023 | 9.614 | 9.832 | 9.458 | 9.672 | 295,343 | -0.02(-0.20%) |
Apr 24, 2023 | 9.846 | 9.939 | 9.643 | 9.691 | 163,349 | -0.16(-1.58%) |
Apr 21, 2023 | 10.22 | 10.24 | 9.788 | 9.846 | 136,922 | -0.31(-3.06%) |
Apr 20, 2023 | 9.846 | 10.25 | 9.827 | 10.16 | 261,782 | +0.21(+2.15%) |
Apr 19, 2023 | 9.808 | 10.19 | 9.701 | 9.944 | 194,689 | +0.06(+0.59%) |
Apr 18, 2023 | 10.19 | 10.28 | 9.846 | 9.885 | 212,143 | -0.41(-3.96%) |
Apr 17, 2023 | 10.60 | 10.68 | 10.20 | 10.29 | 232,098 | -0.39(-3.63%) |
Apr 14, 2023 | 10.90 | 11.06 | 10.56 | 10.68 | 150,215 | -0.22(-2.05%) |
Apr 13, 2023 | 10.90 | 11.10 | 10.79 | 10.90 | 252,807 | -0.05(-0.44%) |
Apr 12, 2023 | 11.11 | 11.23 | 10.59 | 10.95 | 549,262 | -0.55(-4.81%) |
Apr 11, 2023 | 11.07 | 11.94 | 11.07 | 11.51 | 475,933 | +0.53(+4.86%) |
Apr 10, 2023 | 12.51 | 12.61 | 10.69 | 10.97 | 1,776,710 | -2.97(-21.29%) |
Apr 06, 2023 | 13.73 | 14.06 | 13.67 | 13.94 | 62,117 | +0.23(+1.70%) |
Apr 05, 2023 | 13.64 | 14.00 | 13.59 | 13.71 | 69,391 | +0.01(+0.07%) |
Apr 04, 2023 | 14.16 | 14.16 | 13.69 | 13.70 | 53,985 | -0.49(-3.49%) |