Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.890 | 2.925 | 2.730 | 2.820 | 77,091 | -0.10(-3.42%) |
May 21, 2024 | 2.860 | 3.070 | 2.820 | 2.920 | 118,735 | +0.01(+0.34%) |
May 20, 2024 | 2.620 | 2.930 | 2.620 | 2.910 | 191,877 | +0.25(+9.40%) |
May 17, 2024 | 2.700 | 2.700 | 2.580 | 2.660 | 64,798 | +0.01(+0.38%) |
May 16, 2024 | 2.680 | 2.730 | 2.630 | 2.650 | 74,202 | -0.07(-2.57%) |
May 15, 2024 | 2.530 | 2.750 | 2.530 | 2.720 | 73,335 | +0.15(+5.84%) |
May 14, 2024 | 2.540 | 2.660 | 2.496 | 2.570 | 144,818 | +0.09(+3.63%) |
May 13, 2024 | 2.530 | 2.530 | 2.390 | 2.480 | 56,472 | -0.02(-0.80%) |
May 10, 2024 | 2.450 | 2.520 | 2.450 | 2.500 | 37,839 | +0.02(+0.81%) |
May 09, 2024 | 2.500 | 2.570 | 2.400 | 2.480 | 133,032 | +0.06(+2.48%) |
May 08, 2024 | 2.310 | 2.440 | 2.310 | 2.420 | 127,678 | +0.06(+2.54%) |
May 07, 2024 | 2.360 | 2.500 | 2.340 | 2.360 | 50,680 | -0.01(-0.42%) |
May 06, 2024 | 2.320 | 2.430 | 2.290 | 2.370 | 65,221 | +0.04(+1.72%) |
May 03, 2024 | 2.270 | 2.390 | 2.230 | 2.330 | 71,988 | +0.06(+2.64%) |
May 02, 2024 | 2.230 | 2.300 | 2.200 | 2.270 | 94,273 | +0.04(+1.79%) |
May 01, 2024 | 2.270 | 2.300 | 2.190 | 2.230 | 39,170 | -0.02(-0.89%) |
Apr 30, 2024 | 2.200 | 2.330 | 2.200 | 2.250 | 75,541 | +0.00(+0.00%) |
Apr 29, 2024 | 2.180 | 2.255 | 2.161 | 2.250 | 22,300 | +0.05(+2.27%) |
Apr 26, 2024 | 2.200 | 2.348 | 2.150 | 2.200 | 62,655 | +0.00(+0.00%) |
Apr 25, 2024 | 2.280 | 2.410 | 2.180 | 2.200 | 64,149 | -0.11(-4.76%) |
Apr 24, 2024 | 2.200 | 2.380 | 2.200 | 2.310 | 95,441 | +0.04(+1.76%) |
Apr 23, 2024 | 2.260 | 2.400 | 2.260 | 2.270 | 39,539 | +0.00(+0.00%) |
Apr 22, 2024 | 2.240 | 2.350 | 2.210 | 2.270 | 41,200 | -0.02(-0.87%) |
Apr 19, 2024 | 2.140 | 2.290 | 2.130 | 2.290 | 150,839 | +0.13(+6.02%) |
Apr 18, 2024 | 2.220 | 2.270 | 2.110 | 2.160 | 85,079 | -0.06(-2.70%) |
Apr 17, 2024 | 2.290 | 2.310 | 2.200 | 2.220 | 97,775 | -0.06(-2.63%) |
Apr 16, 2024 | 2.290 | 2.316 | 2.260 | 2.280 | 19,400 | -0.01(-0.44%) |
Apr 15, 2024 | 2.310 | 2.390 | 2.250 | 2.290 | 79,570 | -0.05(-2.14%) |
Apr 12, 2024 | 2.390 | 2.440 | 2.310 | 2.340 | 73,850 | -0.06(-2.50%) |
Apr 11, 2024 | 2.370 | 2.470 | 2.350 | 2.400 | 63,791 | +0.00(+0.00%) |
Apr 10, 2024 | 2.390 | 2.485 | 2.350 | 2.400 | 82,172 | -0.10(-4.00%) |
Apr 09, 2024 | 2.500 | 2.580 | 2.460 | 2.500 | 39,941 | +0.03(+1.21%) |
Apr 08, 2024 | 2.590 | 2.590 | 2.350 | 2.470 | 284,251 | -0.13(-5.00%) |
Apr 05, 2024 | 2.480 | 2.660 | 2.480 | 2.600 | 108,877 | +0.13(+5.26%) |
Apr 04, 2024 | 2.500 | 2.599 | 2.470 | 2.470 | 89,580 | -0.03(-1.20%) |
Apr 03, 2024 | 2.460 | 2.660 | 2.420 | 2.500 | 106,509 | +0.01(+0.40%) |
Apr 02, 2024 | 2.550 | 2.660 | 2.460 | 2.490 | 141,746 | -0.12(-4.60%) |