Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.4400 | 0.4900 | 0.4319 | 0.4750 | 67,224 | +0.03(+6.74%) |
Jun 29, 2022 | 0.4400 | 0.4610 | 0.4400 | 0.4450 | 31,052 | -0.02(-3.30%) |
Jun 28, 2022 | 0.4515 | 0.4670 | 0.4515 | 0.4602 | 19,799 | +0.02(+4.31%) |
Jun 27, 2022 | 0.4700 | 0.4701 | 0.4300 | 0.4412 | 29,093 | +0.00(+0.27%) |
Jun 24, 2022 | 0.4700 | 0.4812 | 0.4400 | 0.4400 | 110,486 | -0.03(-6.40%) |
Jun 23, 2022 | 0.4461 | 0.4800 | 0.4350 | 0.4701 | 98,620 | +0.06(+14.02%) |
Jun 22, 2022 | 0.4301 | 0.4461 | 0.4112 | 0.4123 | 60,830 | -0.02(-3.65%) |
Jun 21, 2022 | 0.4365 | 0.4461 | 0.4130 | 0.4279 | 89,255 | -0.01(-1.70%) |
Jun 17, 2022 | 0.4510 | 0.4900 | 0.4353 | 0.4353 | 37,615 | -0.02(-5.23%) |
Jun 16, 2022 | 0.5000 | 0.5000 | 0.4593 | 0.4593 | 96,221 | -0.02(-4.87%) |
Jun 15, 2022 | 0.4831 | 0.5000 | 0.4828 | 0.4828 | 14,993 | +0.02(+4.93%) |
Jun 14, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4601 | 93,619 | -0.04(-8.00%) |
Jun 13, 2022 | 0.5200 | 0.5395 | 0.4600 | 0.5001 | 34,024 | -0.04(-8.24%) |
Jun 10, 2022 | 0.5455 | 0.5499 | 0.5201 | 0.5450 | 21,201 | -0.01(-1.85%) |
Jun 09, 2022 | 0.5400 | 0.5778 | 0.5332 | 0.5553 | 24,103 | -0.01(-2.24%) |
Jun 08, 2022 | 0.5800 | 0.5800 | 0.5523 | 0.5680 | 11,905 | +0.01(+1.07%) |
Jun 07, 2022 | 0.5400 | 0.6200 | 0.5400 | 0.5620 | 60,740 | +0.02(+3.73%) |
Jun 06, 2022 | 0.5900 | 0.5950 | 0.5300 | 0.5418 | 47,081 | -0.05(-7.79%) |
Jun 03, 2022 | 0.5822 | 0.5950 | 0.5800 | 0.5876 | 31,642 | -0.01(-1.09%) |
Jun 02, 2022 | 0.5400 | 0.6000 | 0.5400 | 0.5941 | 67,344 | +0.03(+4.95%) |
Jun 01, 2022 | 0.5700 | 0.6000 | 0.5400 | 0.5661 | 43,731 | +0.00(+0.19%) |
May 31, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5650 | 56,148 | +0.01(+2.50%) |
May 27, 2022 | 0.5700 | 0.5980 | 0.5502 | 0.5512 | 147,906 | +0.01(+1.62%) |
May 26, 2022 | 0.5100 | 0.5490 | 0.5000 | 0.5424 | 36,598 | +0.04(+7.49%) |
May 25, 2022 | 0.5100 | 0.5350 | 0.4901 | 0.5046 | 34,933 | +0.00(+0.50%) |
May 24, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5021 | 96,872 | +0.02(+4.58%) |
May 23, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4801 | 109,507 | +0.02(+3.92%) |
May 20, 2022 | 0.4417 | 0.5000 | 0.4200 | 0.4620 | 198,484 | +0.02(+4.05%) |
May 19, 2022 | 0.4300 | 0.4650 | 0.4200 | 0.4440 | 63,946 | -0.00(-0.72%) |
May 18, 2022 | 0.4800 | 0.4800 | 0.4006 | 0.4472 | 106,418 | -0.03(-6.25%) |
May 17, 2022 | 0.4880 | 0.4880 | 0.4551 | 0.4770 | 34,308 | +0.03(+7.41%) |
May 16, 2022 | 0.4738 | 0.4739 | 0.4103 | 0.4441 | 87,419 | -0.01(-1.27%) |
May 13, 2022 | 0.5000 | 0.5000 | 0.4498 | 0.4498 | 85,252 | -0.04(-7.54%) |
May 12, 2022 | 0.4900 | 0.4950 | 0.4539 | 0.4865 | 42,740 | +0.03(+5.65%) |
May 11, 2022 | 0.4700 | 0.5297 | 0.4605 | 0.4605 | 38,604 | -0.01(-2.06%) |
May 10, 2022 | 0.5100 | 0.5452 | 0.4608 | 0.4702 | 71,202 | -0.04(-7.80%) |
May 09, 2022 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 48,141 | -0.10(-16.05%) |
May 06, 2022 | 0.6100 | 0.6100 | 0.5500 | 0.6075 | 46,125 | +0.03(+4.31%) |
May 05, 2022 | 0.6100 | 0.6100 | 0.5500 | 0.5824 | 5,557 | -0.01(-1.27%) |
May 04, 2022 | 0.5800 | 0.6100 | 0.5400 | 0.5899 | 109,650 | +0.00(+0.00%) |
May 03, 2022 | 0.5450 | 0.6100 | 0.5450 | 0.5899 | 103,161 | +0.04(+7.45%) |
May 02, 2022 | 0.5247 | 0.6200 | 0.5100 | 0.5490 | 117,950 | +0.02(+3.55%) |
Apr 29, 2022 | 0.5717 | 0.6100 | 0.5300 | 0.5302 | 128,360 | -0.06(-10.04%) |
Apr 28, 2022 | 0.6000 | 0.6298 | 0.5500 | 0.5894 | 141,894 | +0.03(+4.89%) |
Apr 27, 2022 | 0.5618 | 0.6200 | 0.5618 | 0.5619 | 194,615 | +0.00(+0.07%) |
Apr 26, 2022 | 0.6200 | 0.6256 | 0.5080 | 0.5615 | 317,269 | -0.07(-10.87%) |
Apr 25, 2022 | 0.6257 | 0.6679 | 0.6257 | 0.6300 | 66,332 | -0.03(-4.55%) |
Apr 22, 2022 | 0.6600 | 0.6776 | 0.6600 | 0.6600 | 23,171 | -0.01(-1.37%) |
Apr 21, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6692 | 139,230 | -0.01(-0.86%) |
Apr 20, 2022 | 0.6800 | 0.6900 | 0.6659 | 0.6750 | 24,674 | -0.01(-1.46%) |
Apr 19, 2022 | 0.6500 | 0.7059 | 0.6500 | 0.6850 | 133,302 | -0.00(-0.57%) |
Apr 18, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6889 | 48,498 | -0.01(-1.57%) |
Apr 14, 2022 | 0.6900 | 0.7199 | 0.6900 | 0.6999 | 67,721 | +0.01(+0.94%) |
Apr 13, 2022 | 0.6900 | 0.7204 | 0.6900 | 0.6934 | 121,189 | -0.02(-2.34%) |
Apr 12, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 72,449 | +0.01(+1.43%) |
Apr 11, 2022 | 0.7000 | 0.7150 | 0.6900 | 0.7000 | 27,202 | -0.01(-1.42%) |
Apr 08, 2022 | 0.7054 | 0.7300 | 0.7054 | 0.7101 | 17,817 | +0.00(+0.14%) |
Apr 07, 2022 | 0.7003 | 0.7313 | 0.7003 | 0.7091 | 39,056 | +0.01(+1.29%) |
Apr 06, 2022 | 0.7022 | 0.7500 | 0.7000 | 0.7001 | 35,587 | -0.03(-3.67%) |
Apr 05, 2022 | 0.7100 | 0.7485 | 0.7010 | 0.7268 | 65,548 | -0.00(-0.37%) |
Apr 04, 2022 | 0.7100 | 0.7295 | 0.7100 | 0.7295 | 20,138 | +0.02(+2.67%) |