Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 45.25 | 50.75 | 45.25 | 50.75 | 2,450 | +5.25(+11.54%) |
Jun 29, 2022 | 47.25 | 48.25 | 45.16 | 45.50 | 1,060 | -0.75(-1.62%) |
Jun 28, 2022 | 48.25 | 48.25 | 46.25 | 46.25 | 876 | -2.75(-5.61%) |
Jun 27, 2022 | 48.00 | 49.50 | 46.25 | 49.00 | 1,812 | +1.00(+2.08%) |
Jun 24, 2022 | 47.50 | 48.50 | 46.50 | 48.00 | 1,866 | +1.00(+2.13%) |
Jun 23, 2022 | 46.50 | 47.81 | 45.25 | 47.00 | 1,039 | +0.25(+0.53%) |
Jun 22, 2022 | 46.50 | 50.41 | 46.25 | 46.75 | 1,960 | -1.50(-3.11%) |
Jun 21, 2022 | 46.75 | 49.75 | 45.00 | 48.25 | 5,031 | +3.25(+7.22%) |
Jun 17, 2022 | 57.50 | 61.25 | 45.00 | 45.00 | 13,558 | -13.25(-22.75%) |
Jun 16, 2022 | 54.75 | 58.75 | 52.50 | 58.25 | 3,295 | +2.00(+3.56%) |
Jun 15, 2022 | 55.00 | 58.50 | 51.25 | 56.25 | 2,649 | +1.50(+2.74%) |
Jun 14, 2022 | 52.25 | 57.25 | 50.50 | 54.75 | 2,764 | +1.75(+3.30%) |
Jun 13, 2022 | 47.75 | 56.50 | 47.75 | 53.00 | 4,334 | +3.00(+6.00%) |
Jun 10, 2022 | 66.00 | 68.00 | 50.00 | 50.00 | 8,064 | -18.50(-27.01%) |
Jun 09, 2022 | 69.75 | 69.75 | 65.98 | 68.50 | 3,486 | +1.75(+2.62%) |
Jun 08, 2022 | 60.00 | 67.50 | 60.00 | 66.75 | 2,745 | +6.50(+10.79%) |
Jun 07, 2022 | 64.25 | 67.50 | 60.25 | 60.25 | 2,195 | -5.25(-8.02%) |
Jun 06, 2022 | 63.50 | 67.00 | 58.75 | 65.50 | 4,368 | +6.00(+10.08%) |
Jun 03, 2022 | 59.00 | 59.75 | 57.50 | 59.50 | 2,070 | +1.00(+1.71%) |
Jun 02, 2022 | 52.25 | 58.50 | 49.75 | 58.50 | 3,453 | +7.25(+14.15%) |
Jun 01, 2022 | 52.50 | 52.50 | 48.75 | 51.25 | 832 | -1.75(-3.30%) |
May 31, 2022 | 49.00 | 53.50 | 47.75 | 53.00 | 1,785 | +4.00(+8.16%) |
May 27, 2022 | 48.50 | 49.32 | 48.50 | 49.00 | 1,247 | +0.25(+0.51%) |
May 26, 2022 | 43.00 | 48.75 | 42.50 | 48.75 | 1,751 | +7.00(+16.77%) |
May 25, 2022 | 40.25 | 42.50 | 39.60 | 41.75 | 1,028 | +1.75(+4.38%) |
May 24, 2022 | 39.50 | 43.25 | 39.50 | 40.00 | 974 | -3.25(-7.51%) |
May 23, 2022 | 41.75 | 43.75 | 41.75 | 43.25 | 435 | -0.25(-0.57%) |
May 20, 2022 | 44.00 | 44.25 | 42.75 | 43.50 | 602 | +1.00(+2.35%) |
May 19, 2022 | 43.00 | 43.00 | 41.00 | 42.50 | 468 | +2.50(+6.25%) |
May 18, 2022 | 38.75 | 40.25 | 38.08 | 40.00 | 811 | +1.50(+3.90%) |
May 17, 2022 | 37.00 | 38.75 | 37.00 | 38.50 | 674 | +2.25(+6.21%) |
May 16, 2022 | 37.00 | 38.50 | 36.25 | 36.25 | 1,177 | -0.75(-2.03%) |
May 13, 2022 | 34.25 | 37.50 | 33.75 | 37.00 | 1,219 | +1.75(+4.97%) |
May 12, 2022 | 37.75 | 41.75 | 35.00 | 35.25 | 1,858 | -2.00(-5.38%) |
May 11, 2022 | 42.25 | 44.50 | 36.75 | 37.25 | 2,562 | -5.12(-12.09%) |
May 10, 2022 | 44.50 | 47.50 | 42.00 | 42.38 | 1,299 | -1.12(-2.59%) |
May 09, 2022 | 44.50 | 45.75 | 42.50 | 43.50 | 1,864 | -2.50(-5.43%) |
May 06, 2022 | 44.75 | 46.00 | 43.75 | 46.00 | 1,001 | +1.50(+3.37%) |
May 05, 2022 | 44.25 | 45.00 | 43.75 | 44.50 | 400 | -1.25(-2.73%) |
May 04, 2022 | 43.75 | 46.00 | 42.75 | 45.75 | 1,021 | +2.00(+4.57%) |
May 03, 2022 | 43.50 | 43.75 | 43.00 | 43.75 | 702 | +0.75(+1.74%) |
May 02, 2022 | 43.75 | 43.75 | 42.00 | 43.00 | 554 | +0.00(+0.00%) |
Apr 29, 2022 | 43.50 | 43.50 | 41.75 | 43.00 | 875 | +1.25(+2.99%) |
Apr 28, 2022 | 42.50 | 42.75 | 41.50 | 41.75 | 918 | +0.75(+1.83%) |
Apr 27, 2022 | 40.75 | 42.76 | 40.75 | 41.00 | 930 | -0.50(-1.20%) |
Apr 26, 2022 | 47.25 | 47.38 | 40.75 | 41.50 | 3,917 | -6.00(-12.63%) |
Apr 25, 2022 | 46.50 | 48.50 | 43.91 | 47.50 | 853 | +2.62(+5.85%) |
Apr 22, 2022 | 49.25 | 50.50 | 44.25 | 44.88 | 2,738 | -4.88(-9.80%) |
Apr 21, 2022 | 51.75 | 52.24 | 49.25 | 49.75 | 1,433 | -0.50(-1.00%) |
Apr 20, 2022 | 49.50 | 51.00 | 49.00 | 50.25 | 1,203 | +1.25(+2.55%) |
Apr 19, 2022 | 48.25 | 49.75 | 47.50 | 49.00 | 1,607 | +0.75(+1.55%) |
Apr 18, 2022 | 49.75 | 49.75 | 47.75 | 48.25 | 1,008 | -1.00(-2.03%) |
Apr 14, 2022 | 48.50 | 49.25 | 47.03 | 49.25 | 1,128 | +0.25(+0.51%) |
Apr 13, 2022 | 46.00 | 49.50 | 46.00 | 49.00 | 2,087 | +3.00(+6.52%) |
Apr 12, 2022 | 48.25 | 49.00 | 44.50 | 46.00 | 5,042 | -3.25(-6.60%) |
Apr 11, 2022 | 47.75 | 53.50 | 47.50 | 49.25 | 23,940 | +6.25(+14.53%) |
Apr 08, 2022 | 69.25 | 69.25 | 40.00 | 43.00 | 18,110 | -26.25(-37.91%) |
Apr 07, 2022 | 66.25 | 69.50 | 63.50 | 69.25 | 2,396 | +3.00(+4.53%) |
Apr 06, 2022 | 63.00 | 67.00 | 62.55 | 66.25 | 1,877 | +1.25(+1.92%) |
Apr 05, 2022 | 68.75 | 68.75 | 64.25 | 65.00 | 1,345 | -3.25(-4.76%) |
Apr 04, 2022 | 65.00 | 69.00 | 65.00 | 68.25 | 1,278 | +4.25(+6.64%) |