Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 73.98 | 74.47 | 71.02 | 71.86 | 1,931,141 | -1.26(-1.72%) |
Jun 29, 2023 | 75.00 | 75.44 | 71.59 | 73.12 | 1,842,691 | -1.86(-2.48%) |
Jun 28, 2023 | 75.00 | 75.90 | 73.02 | 74.98 | 4,756,544 | -8.39(-10.06%) |
Jun 27, 2023 | 85.85 | 86.89 | 83.29 | 83.37 | 613,707 | -1.95(-2.29%) |
Jun 26, 2023 | 87.82 | 88.27 | 84.85 | 85.32 | 599,163 | -2.79(-3.17%) |
Jun 23, 2023 | 89.92 | 90.55 | 86.88 | 88.11 | 965,058 | -2.24(-2.48%) |
Jun 22, 2023 | 88.76 | 91.29 | 86.96 | 90.35 | 909,215 | +1.79(+2.02%) |
Jun 21, 2023 | 86.00 | 88.92 | 83.12 | 88.56 | 854,716 | +2.46(+2.86%) |
Jun 20, 2023 | 84.95 | 88.19 | 83.19 | 86.10 | 853,877 | +1.10(+1.29%) |
Jun 16, 2023 | 85.55 | 86.06 | 82.02 | 85.00 | 1,241,882 | +0.37(+0.44%) |
Jun 15, 2023 | 80.90 | 85.64 | 80.51 | 84.63 | 1,369,596 | +6.90(+8.88%) |
May 08, 2023 | 78.00 | 82.85 | 74.03 | 77.73 | 2,774,258 | +3.99(+5.41%) |
May 05, 2023 | 71.79 | 73.98 | 70.38 | 73.74 | 972,453 | +2.59(+3.64%) |
May 04, 2023 | 71.87 | 71.87 | 68.84 | 71.15 | 668,104 | -0.81(-1.13%) |
May 03, 2023 | 71.36 | 72.62 | 70.46 | 71.96 | 532,640 | +0.68(+0.95%) |
May 02, 2023 | 70.12 | 71.96 | 70.00 | 71.28 | 500,871 | +0.51(+0.72%) |
May 01, 2023 | 71.69 | 73.03 | 70.24 | 70.77 | 412,842 | -0.76(-1.06%) |
Apr 28, 2023 | 71.17 | 71.68 | 69.65 | 71.53 | 388,378 | +0.37(+0.52%) |
Apr 27, 2023 | 70.25 | 71.58 | 69.77 | 71.16 | 367,109 | +1.05(+1.50%) |
Apr 26, 2023 | 71.00 | 71.67 | 67.50 | 70.11 | 816,577 | -1.12(-1.57%) |
Apr 25, 2023 | 73.45 | 74.10 | 70.79 | 71.23 | 515,499 | -2.09(-2.85%) |
Apr 24, 2023 | 72.81 | 73.59 | 70.77 | 73.32 | 524,421 | +0.40(+0.55%) |
Apr 21, 2023 | 71.64 | 76.35 | 71.64 | 72.92 | 1,078,321 | +1.63(+2.29%) |
Apr 20, 2023 | 71.57 | 71.99 | 69.91 | 71.29 | 662,968 | -0.86(-1.19%) |
Apr 19, 2023 | 72.85 | 72.85 | 70.99 | 72.15 | 525,882 | -0.70(-0.96%) |
Apr 18, 2023 | 70.70 | 72.92 | 69.91 | 72.85 | 920,601 | +2.39(+3.39%) |
Apr 17, 2023 | 68.99 | 71.90 | 68.99 | 70.46 | 1,441,606 | +1.96(+2.86%) |
Apr 14, 2023 | 64.71 | 68.69 | 64.33 | 68.50 | 1,255,814 | +3.45(+5.30%) |
Apr 13, 2023 | 63.95 | 66.47 | 63.66 | 65.05 | 619,926 | +1.41(+2.22%) |
Apr 12, 2023 | 61.65 | 64.78 | 61.14 | 63.64 | 1,159,232 | +2.61(+4.28%) |
Apr 11, 2023 | 61.30 | 62.55 | 59.98 | 61.03 | 760,077 | -0.56(-0.91%) |
Apr 10, 2023 | 59.58 | 61.66 | 56.75 | 61.59 | 817,508 | +1.84(+3.08%) |
Apr 06, 2023 | 58.84 | 59.86 | 57.30 | 59.75 | 773,827 | +1.34(+2.29%) |
Apr 05, 2023 | 59.58 | 60.31 | 57.47 | 58.41 | 908,459 | -1.57(-2.62%) |
Apr 04, 2023 | 62.77 | 62.80 | 59.52 | 59.98 | 851,219 | -3.00(-4.76%) |