Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.933 | 2.028 | 1.869 | 1.977 | 2,040 | +0.08(+4.01%) |
Jun 28, 2012 | 1.901 | 1.901 | 1.901 | 1.901 | 157 | -0.04(-1.97%) |
Jun 27, 2012 | 1.926 | 1.977 | 1.926 | 1.939 | 1,127 | +0.00(+0.00%) |
Jun 26, 2012 | 1.806 | 1.939 | 1.806 | 1.939 | 943 | +0.15(+8.54%) |
Jun 25, 2012 | 1.939 | 1.939 | 1.685 | 1.787 | 13,813 | -0.33(-15.62%) |
Jun 22, 2012 | 2.098 | 2.117 | 1.977 | 2.117 | 905 | -0.05(-2.35%) |
Jun 21, 2012 | 2.073 | 2.168 | 2.009 | 2.168 | 9,566 | +0.10(+4.92%) |
Jun 20, 2012 | 2.066 | 2.123 | 2.022 | 2.066 | 5,506 | -0.03(-1.52%) |
Jun 19, 2012 | 2.187 | 2.200 | 2.054 | 2.098 | 5,505 | -0.08(-3.51%) |
Jun 18, 2012 | 2.200 | 2.244 | 2.174 | 2.174 | 6,074 | -0.16(-6.81%) |
Jun 15, 2012 | 2.232 | 2.333 | 2.232 | 2.333 | 1,110 | +0.10(+4.56%) |
Jun 14, 2012 | 2.276 | 2.333 | 2.232 | 2.232 | 2,445 | -0.16(-6.65%) |
Jun 13, 2012 | 2.429 | 2.505 | 2.251 | 2.390 | 5,726 | -0.18(-7.16%) |
Jun 12, 2012 | 2.607 | 2.721 | 2.575 | 2.575 | 6,521 | -0.06(-2.41%) |
Jun 11, 2012 | 2.766 | 2.766 | 2.638 | 2.638 | 12,583 | -0.24(-8.19%) |
Jun 08, 2012 | 2.829 | 2.947 | 2.829 | 2.874 | 1,572 | -0.02(-0.66%) |
Jun 07, 2012 | 2.848 | 2.893 | 2.848 | 2.893 | 314 | +0.11(+3.88%) |
Jun 06, 2012 | 2.759 | 2.797 | 2.651 | 2.785 | 48,042 | +0.10(+3.55%) |
Jun 04, 2012 | 2.638 | 2.689 | 2.689 | 2.689 | 2,831 | -0.29(-9.81%) |
Jun 01, 2012 | 2.639 | 2.982 | 2.639 | 2.982 | 471 | +0.11(+3.76%) |
May 31, 2012 | 2.721 | 2.925 | 2.721 | 2.874 | 1,256 | +0.20(+7.62%) |
May 25, 2012 | 2.689 | 2.670 | 2.670 | 2.670 | 1,730 | +0.01(+0.24%) |
May 24, 2012 | 2.613 | 2.664 | 2.613 | 2.664 | 1,415 | +0.15(+6.08%) |
May 23, 2012 | 2.562 | 2.562 | 2.511 | 2.511 | 2,878 | -0.20(-7.49%) |
May 22, 2012 | 2.816 | 2.861 | 2.638 | 2.715 | 4,742 | -0.37(-11.96%) |
May 21, 2012 | 3.045 | 3.083 | 3.033 | 3.083 | 1,101 | +0.03(+1.04%) |
May 18, 2012 | 3.242 | 3.249 | 3.052 | 3.052 | 8,169 | -0.19(-5.88%) |
May 17, 2012 | 3.490 | 3.490 | 3.242 | 3.242 | 13,905 | -0.36(-9.89%) |
May 16, 2012 | 3.503 | 3.705 | 3.503 | 3.598 | 3,255 | -0.39(-9.73%) |
May 15, 2012 | 3.948 | 4.005 | 3.751 | 3.986 | 3,141 | -0.48(-10.68%) |
May 14, 2012 | 4.749 | 4.749 | 4.463 | 4.463 | 1,730 | -0.43(-8.83%) |
May 11, 2012 | 4.895 | 4.895 | 4.895 | 4.895 | 157 | +0.00(+0.00%) |
May 10, 2012 | 5.194 | 5.194 | 4.895 | 4.895 | 1,739 | -0.19(-3.75%) |
May 09, 2012 | 5.086 | 5.086 | 5.086 | 5.086 | 157 | +0.00(+0.00%) |
May 08, 2012 | 5.086 | 5.086 | 5.086 | 5.086 | 157 | -0.44(-7.94%) |
May 07, 2012 | 5.525 | 5.525 | 5.525 | 5.525 | 1,887 | -0.36(-6.05%) |
May 04, 2012 | 5.881 | 5.881 | 5.881 | 5.881 | 157 | +0.00(+0.00%) |
May 03, 2012 | 6.237 | 6.237 | 5.881 | 5.881 | 622 | +0.04(+0.65%) |
May 02, 2012 | 5.925 | 5.925 | 5.843 | 5.843 | 314 | -0.11(-1.82%) |
May 01, 2012 | 5.881 | 6.040 | 5.875 | 5.951 | 2,447 | +0.15(+2.63%) |
Apr 30, 2012 | 6.517 | 6.517 | 5.798 | 5.798 | 602 | -0.09(-1.51%) |
Apr 27, 2012 | 5.798 | 5.976 | 5.798 | 5.887 | 629 | -0.03(-0.43%) |
Apr 26, 2012 | 5.913 | 5.913 | 5.913 | 5.913 | 393 | -0.13(-2.21%) |
Apr 25, 2012 | 5.989 | 6.059 | 5.989 | 6.046 | 629 | +0.32(+5.67%) |
Apr 24, 2012 | 6.046 | 6.733 | 5.722 | 5.722 | 8,554 | -0.35(-5.76%) |
Apr 23, 2012 | 6.135 | 6.135 | 6.008 | 6.072 | 3,617 | -0.51(-7.82%) |
Apr 20, 2012 | 6.033 | 6.720 | 5.938 | 6.587 | 6,429 | +0.55(+9.05%) |
Apr 19, 2012 | 6.275 | 6.275 | 5.875 | 6.040 | 2,661 | -0.43(-6.68%) |
Apr 18, 2012 | 6.510 | 6.523 | 6.358 | 6.472 | 2,644 | -0.15(-2.30%) |
Apr 17, 2012 | 6.186 | 6.746 | 6.186 | 6.625 | 11,416 | +1.62(+32.40%) |
Apr 16, 2012 | 5.004 | 5.004 | 5.004 | 5.004 | 157 | -0.24(-4.49%) |
Apr 13, 2012 | 5.162 | 5.264 | 5.162 | 5.239 | 3,617 | +0.18(+3.65%) |
Apr 11, 2012 | 5.099 | 5.054 | 5.054 | 5.054 | 3,303 | -0.41(-7.56%) |
Apr 10, 2012 | 4.845 | 5.468 | 4.845 | 5.468 | 471 | +0.88(+19.28%) |
Apr 09, 2012 | 4.584 | 4.584 | 4.584 | 4.584 | 1,572 | -0.65(-12.50%) |
Apr 05, 2012 | 5.239 | 5.239 | 5.239 | 5.239 | 157 | +0.09(+1.73%) |
Apr 04, 2012 | 5.519 | 5.519 | 5.150 | 5.150 | 12,941 | -0.72(-12.28%) |