Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 12.74 | 12.39 | 12.39 | 12.39 | 577 | -0.99(-7.38%) |
Jun 26, 2015 | 13.31 | 13.38 | 13.31 | 13.38 | 346 | -0.46(-3.32%) |
Jun 23, 2015 | 13.46 | 13.84 | 13.84 | 13.84 | 115 | +0.10(+0.76%) |
Jun 22, 2015 | 13.45 | 13.77 | 13.45 | 13.73 | 1,728 | +0.10(+0.70%) |
Jun 18, 2015 | 13.55 | 13.64 | 13.64 | 13.64 | 3 | +0.48(+3.62%) |
Jun 17, 2015 | 13.80 | 13.80 | 13.16 | 13.16 | 662 | -0.30(-2.25%) |
Jun 16, 2015 | 13.51 | 13.51 | 13.46 | 13.46 | 692 | +0.04(+0.31%) |
Jun 15, 2015 | 13.42 | 13.42 | 13.42 | 13.42 | 1,443 | -0.06(-0.44%) |
Jun 10, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 692 | +0.10(+0.78%) |
Jun 05, 2015 | 13.29 | 13.38 | 13.38 | 13.38 | 577 | +0.03(+0.20%) |
Jun 04, 2015 | 13.33 | 13.35 | 13.33 | 13.35 | 1,480 | -0.62(-4.42%) |
Jun 03, 2015 | 13.83 | 14.32 | 13.71 | 13.97 | 1,907 | +0.37(+2.75%) |
Jun 02, 2015 | 13.75 | 13.75 | 13.33 | 13.59 | 3,411 | -0.16(-1.13%) |
Jun 01, 2015 | 14.01 | 14.01 | 13.68 | 13.75 | 7,253 | +0.21(+1.55%) |
May 29, 2015 | 13.61 | 13.65 | 13.54 | 13.54 | 2,466 | +0.02(+0.18%) |
May 28, 2015 | 12.90 | 13.53 | 12.90 | 13.52 | 10,133 | +0.43(+3.32%) |
May 27, 2015 | 13.11 | 13.23 | 12.87 | 13.08 | 5,923 | -0.27(-2.00%) |
May 26, 2015 | 13.01 | 13.35 | 13.01 | 13.35 | 1,780 | -0.18(-1.30%) |
May 22, 2015 | 14.08 | 13.52 | 13.52 | 13.52 | 598 | +0.18(+1.31%) |
May 21, 2015 | 13.35 | 13.35 | 13.35 | 13.35 | 807 | +0.36(+2.76%) |
May 20, 2015 | 12.98 | 12.99 | 12.98 | 12.99 | 1,548 | +0.11(+0.84%) |
May 19, 2015 | 13.12 | 13.12 | 12.74 | 12.88 | 951 | -0.43(-3.26%) |
May 18, 2015 | 13.07 | 13.36 | 13.07 | 13.32 | 3,988 | +0.46(+3.57%) |
May 14, 2015 | 12.83 | 12.86 | 12.86 | 12.86 | 598 | +0.40(+3.22%) |
May 13, 2015 | 12.38 | 12.46 | 12.38 | 12.46 | 2,144 | -0.40(-3.12%) |
May 12, 2015 | 12.91 | 12.94 | 12.32 | 12.86 | 4,054 | -0.71(-5.23%) |
May 08, 2015 | 12.98 | 13.57 | 13.57 | 13.57 | 119 | +0.34(+2.59%) |
May 07, 2015 | 13.37 | 13.37 | 13.22 | 13.22 | 280 | +0.05(+0.38%) |
May 06, 2015 | 13.17 | 13.17 | 13.17 | 13.17 | 1,205 | -0.39(-2.89%) |
May 04, 2015 | 13.57 | 13.57 | 13.57 | 13.57 | 119 | -0.23(-1.63%) |
May 01, 2015 | 13.75 | 13.79 | 13.75 | 13.79 | 239 | +0.43(+3.19%) |
Apr 30, 2015 | 13.37 | 13.37 | 13.37 | 13.37 | 239 | -0.35(-2.56%) |
Apr 29, 2015 | 13.72 | 13.72 | 13.72 | 13.72 | 239 | -0.47(-3.30%) |
Apr 28, 2015 | 14.18 | 14.20 | 14.18 | 14.18 | 3,422 | -0.38(-2.64%) |
Apr 27, 2015 | 14.73 | 14.73 | 14.29 | 14.57 | 8,460 | +0.37(+2.59%) |
Apr 21, 2015 | 14.35 | 14.20 | 14.20 | 14.20 | 3,833 | -0.12(-0.82%) |
Apr 20, 2015 | 14.49 | 14.49 | 14.32 | 14.32 | 3,640 | +0.18(+1.24%) |
Apr 17, 2015 | 14.14 | 14.14 | 14.14 | 14.14 | 179 | -0.38(-2.64%) |
Apr 16, 2015 | 14.59 | 14.66 | 14.52 | 14.53 | 3,328 | +0.17(+1.16%) |
Apr 15, 2015 | 14.45 | 14.50 | 13.94 | 14.36 | 4,417 | +0.53(+3.86%) |
Apr 13, 2015 | 13.82 | 13.82 | 13.82 | 13.82 | 392 | +0.54(+4.09%) |
Apr 10, 2015 | 12.98 | 13.28 | 12.98 | 13.28 | 449 | +0.33(+2.54%) |
Apr 08, 2015 | 12.96 | 12.95 | 12.95 | 12.95 | 359 | -0.82(-5.96%) |
Apr 02, 2015 | 13.77 | 13.77 | 13.77 | 13.77 | 1,557 | -0.18(-1.26%) |