Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.040 | 4.040 | 3.980 | 4.010 | 123,630 | +0.05(+1.26%) |
Jun 29, 2023 | 3.940 | 4.100 | 3.940 | 3.960 | 95,130 | +0.02(+0.51%) |
Jun 28, 2023 | 4.010 | 4.020 | 3.900 | 3.940 | 85,625 | -0.08(-1.99%) |
Jun 27, 2023 | 3.910 | 4.020 | 3.840 | 4.020 | 116,473 | +0.16(+4.15%) |
Jun 26, 2023 | 3.930 | 4.000 | 3.850 | 3.860 | 153,314 | -0.07(-1.78%) |
Jun 23, 2023 | 3.930 | 4.010 | 3.910 | 3.930 | 1,374,432 | -0.11(-2.72%) |
Jun 22, 2023 | 4.060 | 4.060 | 3.980 | 4.040 | 92,634 | -0.03(-0.74%) |
Jun 21, 2023 | 4.090 | 4.160 | 4.000 | 4.070 | 139,841 | -0.04(-0.97%) |
Jun 20, 2023 | 4.120 | 4.160 | 4.060 | 4.110 | 108,332 | -0.01(-0.24%) |
Jun 16, 2023 | 4.230 | 4.280 | 4.115 | 4.120 | 240,424 | -0.07(-1.67%) |
Jun 15, 2023 | 4.030 | 4.210 | 4.000 | 4.190 | 170,486 | +0.54(+14.79%) |
May 08, 2023 | 3.760 | 3.760 | 3.535 | 3.650 | 198,726 | -0.12(-3.18%) |
May 05, 2023 | 3.480 | 3.810 | 3.480 | 3.770 | 249,021 | +0.29(+8.33%) |
May 04, 2023 | 3.750 | 3.855 | 3.280 | 3.480 | 496,548 | -0.51(-12.78%) |
May 03, 2023 | 3.940 | 4.050 | 3.920 | 3.990 | 143,124 | +0.03(+0.76%) |
May 02, 2023 | 4.030 | 4.030 | 3.920 | 3.960 | 101,285 | -0.06(-1.49%) |
May 01, 2023 | 4.090 | 4.200 | 3.980 | 4.020 | 150,614 | -0.12(-2.90%) |
Apr 28, 2023 | 3.980 | 4.140 | 3.930 | 4.140 | 134,768 | +0.16(+4.02%) |
Apr 27, 2023 | 3.840 | 3.980 | 3.831 | 3.980 | 141,518 | +0.13(+3.38%) |
Apr 26, 2023 | 3.850 | 3.978 | 3.830 | 3.850 | 138,881 | +0.00(+0.00%) |
Apr 25, 2023 | 3.790 | 3.870 | 3.740 | 3.850 | 115,485 | +0.01(+0.26%) |
Apr 24, 2023 | 3.940 | 3.940 | 3.770 | 3.840 | 136,934 | -0.11(-2.78%) |
Apr 21, 2023 | 3.960 | 4.050 | 3.910 | 3.950 | 165,867 | -0.03(-0.75%) |
Apr 20, 2023 | 4.130 | 4.130 | 3.970 | 3.980 | 129,181 | -0.17(-4.10%) |
Apr 19, 2023 | 4.130 | 4.205 | 4.110 | 4.150 | 89,704 | -0.02(-0.48%) |
Apr 18, 2023 | 4.230 | 4.230 | 4.130 | 4.170 | 165,354 | -0.06(-1.42%) |
Apr 17, 2023 | 4.220 | 4.250 | 4.160 | 4.230 | 73,010 | +0.02(+0.48%) |
Apr 14, 2023 | 4.320 | 4.380 | 4.170 | 4.210 | 87,031 | -0.12(-2.77%) |
Apr 13, 2023 | 4.300 | 4.375 | 4.290 | 4.330 | 113,421 | -0.01(-0.23%) |
Apr 12, 2023 | 4.550 | 4.580 | 4.320 | 4.340 | 76,153 | -0.19(-4.19%) |
Apr 11, 2023 | 4.580 | 4.585 | 4.500 | 4.530 | 121,420 | -0.04(-0.88%) |
Apr 10, 2023 | 4.490 | 4.615 | 4.430 | 4.570 | 113,982 | +0.08(+1.78%) |
Apr 06, 2023 | 4.350 | 4.500 | 4.310 | 4.490 | 131,847 | +0.12(+2.75%) |
Apr 05, 2023 | 4.370 | 4.405 | 4.280 | 4.370 | 192,554 | +0.00(+0.00%) |
Apr 04, 2023 | 4.370 | 4.390 | 4.165 | 4.370 | 445,242 | -0.01(-0.23%) |