Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.880 | 2.059 | 1.880 | 2.059 | 615 | +0.12(+6.13%) |
Jun 27, 2014 | 1.970 | 1.980 | 1.940 | 1.940 | 1,878 | -0.11(-5.37%) |
Jun 26, 2014 | 1.980 | 2.100 | 1.909 | 2.050 | 19,179 | +0.06(+3.02%) |
Jun 25, 2014 | 1.970 | 2.000 | 1.820 | 1.990 | 11,630 | +0.00(+0.01%) |
Jun 24, 2014 | 1.870 | 2.000 | 1.847 | 1.990 | 8,385 | +0.15(+8.15%) |
Jun 23, 2014 | 1.980 | 1.980 | 1.690 | 1.840 | 3,150 | -0.05(-2.59%) |
Jun 20, 2014 | 1.900 | 1.900 | 1.763 | 1.889 | 1,250 | +0.12(+6.72%) |
Jun 19, 2014 | 1.640 | 1.770 | 1.640 | 1.770 | 28,579 | +0.12(+7.27%) |
Jun 17, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.05(+3.12%) |
Jun 16, 2014 | 1.600 | 1.600 | 1.550 | 1.600 | 8,751 | +0.11(+7.31%) |
Jun 13, 2014 | 1.500 | 1.610 | 1.490 | 1.491 | 13,492 | +0.00(+0.07%) |
Jun 12, 2014 | 1.490 | 1.490 | 1.450 | 1.490 | 11,173 | +0.00(+0.01%) |
Jun 11, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,250 | +0.01(+0.74%) |
Jun 10, 2014 | 1.460 | 1.480 | 1.433 | 1.479 | 2,693 | +0.03(+2.00%) |
Jun 06, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 520 | +0.01(+1.05%) |
Jun 04, 2014 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | -0.05(-3.39%) |
Jun 03, 2014 | 1.479 | 1.485 | 1.420 | 1.485 | 2,802 | +0.01(+0.36%) |
Jun 02, 2014 | 1.470 | 1.480 | 1.430 | 1.480 | 6,630 | +0.01(+0.74%) |
May 30, 2014 | 1.470 | 1.480 | 1.469 | 1.469 | 3,700 | -0.02(-1.40%) |
May 29, 2014 | 1.400 | 1.490 | 1.400 | 1.490 | 3,737 | +0.05(+3.47%) |
May 28, 2014 | 1.430 | 1.450 | 1.429 | 1.440 | 5,400 | +0.03(+2.13%) |
May 27, 2014 | 1.430 | 1.430 | 1.410 | 1.410 | 300 | +0.01(+0.71%) |
May 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.00(+0.00%) |
May 21, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 25 | -0.05(-3.45%) |
May 20, 2014 | 1.381 | 1.459 | 1.381 | 1.450 | 2,265 | +0.00(+0.00%) |
May 19, 2014 | 1.450 | 1.450 | 1.360 | 1.450 | 5,180 | +0.06(+4.32%) |
May 16, 2014 | 1.390 | 1.440 | 1.371 | 1.390 | 19,430 | -0.06(-4.14%) |
May 14, 2014 | 1.380 | 1.450 | 1.450 | 1.450 | 500 | -0.01(-0.68%) |
May 13, 2014 | 1.340 | 1.460 | 1.340 | 1.460 | 1,284 | +0.08(+5.79%) |
May 12, 2014 | 1.470 | 1.470 | 1.360 | 1.380 | 3,869 | +0.01(+0.83%) |
May 09, 2014 | 1.489 | 1.489 | 1.369 | 1.369 | 765 | -0.11(-7.52%) |
May 08, 2014 | 1.350 | 1.519 | 1.350 | 1.480 | 4,190 | +0.06(+4.23%) |
May 07, 2014 | 1.560 | 1.560 | 1.420 | 1.420 | 17,549 | -0.13(-8.39%) |
May 05, 2014 | 1.570 | 1.550 | 1.550 | 1.550 | 5 | -0.01(-0.64%) |
May 02, 2014 | 1.680 | 1.700 | 1.552 | 1.560 | 5,468 | -0.03(-1.89%) |
May 01, 2014 | 1.553 | 1.590 | 1.553 | 1.590 | 4,257 | +0.04(+2.36%) |
Apr 30, 2014 | 1.553 | 1.553 | 1.553 | 1.553 | 100 | +0.00(+0.21%) |
Apr 29, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.01%) |
Apr 28, 2014 | 1.590 | 1.600 | 1.550 | 1.550 | 3,400 | -0.06(-3.73%) |
Apr 25, 2014 | 1.610 | 1.610 | 1.599 | 1.610 | 14,000 | +0.00(+0.00%) |
Apr 23, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.81%) |
Apr 22, 2014 | 1.581 | 1.581 | 1.581 | 1.581 | 120 | +0.03(+2.02%) |
Apr 16, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 65 | +0.00(+0.00%) |
Apr 15, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,352 | -0.02(-1.27%) |
Apr 14, 2014 | 1.700 | 1.700 | 1.570 | 1.570 | 13,783 | -0.07(-4.27%) |
Apr 10, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.07(-4.09%) |
Apr 09, 2014 | 1.700 | 1.710 | 1.700 | 1.710 | 3,000 | -0.02(-1.16%) |
Apr 08, 2014 | 1.689 | 1.730 | 1.689 | 1.730 | 3,856 | +0.07(+4.22%) |
Apr 07, 2014 | 1.700 | 1.700 | 1.660 | 1.660 | 1,452 | -0.07(-3.82%) |
Apr 02, 2014 | 1.730 | 1.726 | 1.726 | 1.726 | 200 | -0.00(-0.18%) |