Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 2.740 | 2.740 | 2.665 | 2.680 | 400 | -0.06(-2.19%) |
Jun 27, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 105 | +0.05(+1.86%) |
Jun 26, 2019 | 2.501 | 2.720 | 2.501 | 2.690 | 8,575 | -0.00(-0.03%) |
Jun 24, 2019 | 2.691 | 2.691 | 2.691 | 0 | -0.05(-1.68%) | |
Jun 21, 2019 | 2.737 | 2.737 | 2.737 | 38 | +0.00(+0.00%) | |
Jun 20, 2019 | 2.737 | 2.737 | 2.737 | 2.737 | 205 | -0.02(-0.75%) |
Jun 19, 2019 | 2.757 | 2.757 | 2.757 | 1 | +0.00(+0.00%) | |
Jun 18, 2019 | 2.510 | 2.757 | 2.510 | 2.757 | 2,005 | +0.15(+5.64%) |
Jun 17, 2019 | 2.680 | 2.760 | 2.505 | 2.610 | 15,126 | -0.04(-1.51%) |
Jun 14, 2019 | 2.800 | 2.800 | 2.650 | 2.650 | 9,400 | -0.15(-5.36%) |
Jun 13, 2019 | 2.670 | 2.800 | 2.670 | 2.800 | 205 | +0.11(+4.09%) |
Jun 12, 2019 | 2.750 | 2.750 | 2.690 | 2.690 | 1,485 | -0.07(-2.50%) |
Jun 11, 2019 | 2.750 | 2.790 | 2.750 | 2.759 | 3,779 | +0.01(+0.33%) |
Jun 10, 2019 | 2.660 | 2.750 | 2.500 | 2.750 | 791 | +0.10(+3.77%) |
Jun 07, 2019 | 2.650 | 2.650 | 2.650 | 10 | +0.00(+0.00%) | |
Jun 06, 2019 | 2.663 | 2.663 | 2.650 | 2.650 | 478 | +0.00(+0.00%) |
Jun 05, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 212 | -0.10(-3.64%) |
Jun 04, 2019 | 2.710 | 2.750 | 2.650 | 2.750 | 1,014 | +0.07(+2.61%) |
Jun 03, 2019 | 2.610 | 2.710 | 2.610 | 2.680 | 2,429 | -0.07(-2.55%) |
May 31, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
May 30, 2019 | 2.720 | 2.750 | 2.660 | 2.750 | 7,006 | +0.03(+1.10%) |
May 29, 2019 | 2.650 | 2.720 | 2.595 | 2.720 | 2,101 | +0.07(+2.64%) |
May 28, 2019 | 2.700 | 2.800 | 2.502 | 2.650 | 28,210 | -0.09(-3.28%) |
May 24, 2019 | 2.830 | 2.834 | 2.500 | 2.740 | 9,800 | -0.08(-2.84%) |
May 23, 2019 | 2.500 | 2.837 | 2.500 | 2.820 | 2,712 | +0.32(+12.80%) |
May 22, 2019 | 2.507 | 2.540 | 2.440 | 2.500 | 4,361 | -0.08(-3.10%) |
May 21, 2019 | 2.580 | 2.580 | 2.580 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 2.580 | 2.580 | 2.580 | 22 | +0.00(+0.00%) | |
May 17, 2019 | 2.580 | 2.580 | 2.580 | 88 | +0.00(+0.00%) | |
May 15, 2019 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 2.540 | 2.580 | 2.430 | 2.580 | 2,785 | +0.00(+0.16%) |
May 13, 2019 | 2.576 | 2.576 | 2.576 | 2.576 | 200 | -0.02(-0.92%) |
May 10, 2019 | 2.608 | 2.608 | 2.430 | 2.600 | 2,700 | -0.03(-1.33%) |
May 09, 2019 | 2.690 | 2.690 | 2.501 | 2.635 | 3,629 | -0.04(-1.31%) |
May 08, 2019 | 2.687 | 2.687 | 2.590 | 2.670 | 1,084 | -0.08(-3.09%) |
May 06, 2019 | 2.755 | 2.755 | 2.755 | 0 | +0.09(+3.57%) | |
May 03, 2019 | 2.640 | 2.670 | 2.640 | 2.660 | 4,600 | +0.04(+1.53%) |
May 02, 2019 | 2.640 | 2.640 | 2.543 | 2.620 | 3,026 | -0.04(-1.41%) |
May 01, 2019 | 2.658 | 2.658 | 2.658 | 2.658 | 331 | +0.10(+3.81%) |
Apr 30, 2019 | 2.619 | 2.624 | 2.560 | 2.560 | 3,914 | -0.10(-3.76%) |
Apr 29, 2019 | 2.630 | 2.707 | 2.600 | 2.660 | 2,891 | +0.00(+0.00%) |
Apr 26, 2019 | 2.737 | 2.737 | 2.618 | 2.660 | 800 | -0.08(-2.83%) |
Apr 25, 2019 | 2.737 | 2.737 | 2.737 | 2.737 | 383 | -0.00(-0.09%) |
Apr 24, 2019 | 2.640 | 2.740 | 2.640 | 2.740 | 1,872 | +0.10(+3.79%) |
Apr 23, 2019 | 2.700 | 2.700 | 2.579 | 2.640 | 19,705 | -0.15(-5.38%) |
Apr 22, 2019 | 2.710 | 2.790 | 2.700 | 2.790 | 453 | -0.02(-0.71%) |
Apr 18, 2019 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | -0.02(-0.71%) |
Apr 17, 2019 | 2.830 | 2.830 | 2.760 | 2.830 | 653 | +0.02(+0.53%) |
Apr 16, 2019 | 2.789 | 2.815 | 2.760 | 2.815 | 2,131 | -0.06(-1.92%) |
Apr 15, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 261 | +0.00(+0.12%) |
Apr 12, 2019 | 2.866 | 2.866 | 2.866 | 2.866 | 400 | +0.02(+0.58%) |
Apr 11, 2019 | 2.800 | 2.850 | 2.710 | 2.850 | 11,921 | -0.03(-1.04%) |
Apr 10, 2019 | 2.800 | 2.880 | 2.734 | 2.880 | 2,567 | +0.01(+0.35%) |
Apr 09, 2019 | 2.850 | 2.870 | 2.800 | 2.870 | 4,235 | -0.03(-1.03%) |
Apr 08, 2019 | 2.860 | 2.900 | 2.820 | 2.900 | 613 | -0.05(-1.69%) |
Apr 05, 2019 | 2.920 | 3.000 | 2.920 | 2.950 | 2,200 | +0.01(+0.48%) |
Apr 04, 2019 | 2.986 | 2.986 | 2.936 | 2.936 | 550 | +0.09(+3.01%) |
Apr 03, 2019 | 2.800 | 3.000 | 2.800 | 2.850 | 4,739 | -0.15(-5.00%) |
Apr 02, 2019 | 3.010 | 3.030 | 2.890 | 3.000 | 1,289 | +0.16(+5.63%) |