Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.555 | 2.623 | 2.555 | 2.620 | 529 | +0.06(+2.34%) |
Jun 29, 2020 | 2.680 | 2.720 | 2.560 | 2.560 | 3,381 | -0.08(-3.03%) |
Jun 26, 2020 | 2.500 | 2.640 | 2.500 | 2.640 | 1,100 | +0.06(+2.52%) |
Jun 25, 2020 | 2.600 | 2.600 | 2.550 | 2.575 | 2,437 | -0.01(-0.49%) |
Jun 24, 2020 | 2.610 | 2.640 | 2.562 | 2.588 | 3,951 | +0.04(+1.66%) |
Jun 23, 2020 | 2.650 | 2.650 | 2.340 | 2.546 | 1,926 | -0.07(-2.66%) |
Jun 22, 2020 | 2.420 | 2.620 | 2.360 | 2.615 | 1,029 | +0.02(+0.58%) |
Jun 19, 2020 | 2.400 | 2.600 | 2.400 | 2.600 | 1,500 | +0.00(+0.08%) |
Jun 18, 2020 | 2.590 | 2.650 | 2.590 | 2.598 | 6,320 | +0.00(+0.17%) |
Jun 17, 2020 | 2.318 | 2.630 | 2.318 | 2.593 | 2,688 | -0.03(-1.02%) |
Jun 16, 2020 | 2.430 | 2.780 | 2.430 | 2.620 | 3,733 | -0.04(-1.50%) |
Jun 15, 2020 | 2.600 | 2.669 | 2.450 | 2.660 | 4,074 | +0.10(+3.91%) |
Jun 12, 2020 | 2.600 | 2.761 | 2.430 | 2.560 | 23,300 | +0.17(+7.24%) |
Jun 11, 2020 | 2.260 | 2.489 | 2.190 | 2.387 | 11,606 | -0.04(-1.76%) |
Jun 10, 2020 | 2.300 | 2.790 | 2.260 | 2.430 | 55,171 | +0.13(+5.65%) |
Jun 09, 2020 | 2.352 | 2.360 | 2.298 | 2.300 | 2,970 | -0.01(-0.43%) |
Jun 08, 2020 | 2.375 | 2.375 | 2.200 | 2.310 | 19,477 | -0.07(-2.94%) |
Jun 05, 2020 | 2.400 | 2.426 | 2.305 | 2.380 | 6,100 | -0.02(-0.75%) |
Jun 04, 2020 | 2.350 | 2.398 | 2.300 | 2.398 | 719 | +0.06(+2.48%) |
Jun 03, 2020 | 2.278 | 2.380 | 2.278 | 2.340 | 535 | -0.03(-1.27%) |
Jun 02, 2020 | 2.390 | 2.390 | 2.280 | 2.370 | 728 | +0.06(+2.82%) |
Jun 01, 2020 | 2.270 | 2.390 | 2.160 | 2.305 | 2,722 | +0.01(+0.22%) |
May 29, 2020 | 2.326 | 2.398 | 2.240 | 2.300 | 4,300 | +0.01(+0.44%) |
May 28, 2020 | 2.380 | 2.400 | 2.210 | 2.290 | 9,440 | -0.10(-4.18%) |
May 27, 2020 | 2.594 | 2.600 | 2.122 | 2.390 | 7,105 | -0.09(-3.63%) |
May 26, 2020 | 2.260 | 2.590 | 2.210 | 2.480 | 4,932 | -0.06(-2.36%) |
May 22, 2020 | 2.600 | 2.600 | 2.370 | 2.540 | 7,400 | -0.06(-2.31%) |
May 21, 2020 | 2.080 | 2.600 | 2.080 | 2.600 | 41,690 | +0.53(+25.60%) |
May 20, 2020 | 2.170 | 2.600 | 2.040 | 2.070 | 67,069 | -0.11(-5.05%) |
May 19, 2020 | 2.210 | 2.210 | 2.020 | 2.180 | 8,063 | +0.16(+7.78%) |
May 18, 2020 | 2.007 | 2.150 | 1.992 | 2.023 | 9,215 | -0.27(-11.94%) |
May 15, 2020 | 2.297 | 2.297 | 2.297 | 37 | +0.00(+0.00%) | |
May 14, 2020 | 2.297 | 2.297 | 2.297 | 2.297 | 272 | +0.07(+3.02%) |
May 13, 2020 | 2.193 | 2.250 | 2.193 | 2.230 | 2,324 | +0.05(+2.30%) |
May 12, 2020 | 1.950 | 2.200 | 1.950 | 2.179 | 2,381 | -0.02(-0.93%) |
May 11, 2020 | 2.030 | 2.200 | 2.020 | 2.200 | 6,089 | +0.17(+8.42%) |
May 08, 2020 | 1.960 | 2.030 | 1.950 | 2.029 | 1,900 | +0.07(+3.53%) |
May 07, 2020 | 1.955 | 1.963 | 1.941 | 1.960 | 7,404 | +0.01(+0.51%) |
May 06, 2020 | 1.955 | 1.955 | 1.950 | 1.950 | 1,202 | -0.03(-1.32%) |
May 05, 2020 | 2.030 | 2.030 | 1.969 | 1.976 | 2,299 | +0.04(+2.13%) |
May 04, 2020 | 1.937 | 1.939 | 1.935 | 1.935 | 2,856 | -0.08(-4.01%) |
May 01, 2020 | 2.010 | 2.030 | 2.005 | 2.016 | 18,800 | +0.01(+0.49%) |
Apr 30, 2020 | 2.030 | 2.030 | 2.006 | 2.006 | 3,383 | -0.01(-0.59%) |
Apr 29, 2020 | 2.006 | 2.030 | 1.970 | 2.018 | 8,481 | -0.01(-0.59%) |
Apr 28, 2020 | 2.030 | 2.030 | 2.000 | 2.030 | 1,600 | +0.03(+1.55%) |
Apr 27, 2020 | 2.021 | 2.021 | 1.999 | 1.999 | 1,516 | -0.03(-1.51%) |
Apr 24, 2020 | 2.030 | 2.030 | 2.030 | 28 | +0.00(+0.00%) | |
Apr 23, 2020 | 2.000 | 2.030 | 2.000 | 2.030 | 452 | -0.00(-0.01%) |
Apr 22, 2020 | 2.030 | 2.030 | 1.960 | 2.030 | 1,216 | +0.00(+0.00%) |
Apr 21, 2020 | 2.030 | 2.030 | 1.995 | 2.030 | 18,240 | +0.02(+0.98%) |
Apr 20, 2020 | 2.030 | 2.030 | 2.000 | 2.010 | 8,407 | -0.02(-0.98%) |
Apr 17, 2020 | 2.000 | 2.182 | 2.000 | 2.030 | 11,300 | -0.25(-10.77%) |
Apr 16, 2020 | 2.260 | 2.275 | 2.260 | 2.275 | 478 | +0.01(+0.58%) |
Apr 15, 2020 | 2.300 | 2.300 | 2.200 | 2.262 | 1,235 | -0.03(-1.23%) |
Apr 14, 2020 | 2.132 | 2.298 | 2.132 | 2.290 | 831 | -0.01(-0.43%) |
Apr 13, 2020 | 2.300 | 2.300 | 2.300 | 104 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.300 | 2.300 | 2.300 | 40 | +0.00(+0.00%) | |
Apr 08, 2020 | 2.300 | 2.300 | 2.300 | 107 | +0.00(+0.00%) | |
Apr 07, 2020 | 2.300 | 2.300 | 2.300 | 33 | +0.00(+0.00%) | |
Apr 06, 2020 | 2.300 | 2.300 | 2.300 | 16 | +0.00(+0.00%) | |
Apr 03, 2020 | 2.300 | 2.300 | 2.300 | 9 | +0.00(+0.00%) | |
Apr 02, 2020 | 2.300 | 2.300 | 2.300 | 150 | +0.00(+0.00%) |