Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Boxwood Merger Corp Unit (NQ: BWMCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.37 10.37 10.26 10.30 1,200 -0.09(-0.87%)
Jun 27, 2019 10.38 10.39 10.29 10.39 4,200 +0.09(+0.87%)
Jun 26, 2019 10.40 10.40 10.21 10.30 3,482 -0.00(-0.00%)
Jun 25, 2019 10.38 10.40 10.28 10.30 1,960 -0.07(-0.67%)
Jun 21, 2019 10.37 10.37 10.37 0 -0.03(-0.29%)
Jun 20, 2019 10.40 10.40 10.40 10.40 315,685 +0.00(+0.00%)
Jun 19, 2019 10.40 10.41 10.21 10.40 59,250 +0.00(+0.00%)
Jun 18, 2019 10.40 10.41 10.35 10.40 44,323 -0.02(-0.19%)
Jun 17, 2019 10.39 10.42 10.35 10.42 14,494 +0.00(+0.00%)
Jun 14, 2019 10.39 10.42 10.35 10.42 10,800 +0.02(+0.19%)
Jun 13, 2019 10.25 10.41 10.25 10.40 660,156 +0.18(+1.76%)
Jun 10, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 06, 2019 10.22 10.22 10.22 0 +0.01(+0.08%)
Jun 05, 2019 10.19 10.21 10.19 10.21 6,200 +0.03(+0.31%)
Jun 03, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 31, 2019 10.22 10.22 10.18 10.18 1,000 +0.01(+0.07%)
May 30, 2019 10.17 10.17 10.17 10.17 1,399 +0.00(+0.03%)
May 28, 2019 10.17 10.17 10.17 0 +0.03(+0.25%)
May 24, 2019 10.17 10.17 10.12 10.14 17,500 -0.01(-0.05%)
May 23, 2019 10.09 10.15 10.09 10.15 755 -0.03(-0.29%)
May 20, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 17, 2019 10.17 10.20 10.16 10.18 61,500 +0.02(+0.20%)
May 16, 2019 10.16 10.16 10.16 10.16 1,000 +0.00(+0.00%)
May 15, 2019 10.15 10.20 10.15 10.16 30,138 +0.06(+0.59%)
May 14, 2019 10.14 10.14 10.10 10.10 2,000 -0.04(-0.42%)
May 13, 2019 10.14 10.15 10.14 10.14 3,457 -0.01(-0.05%)
May 10, 2019 10.11 10.15 10.11 10.15 200 +0.01(+0.08%)
May 09, 2019 10.16 10.16 10.06 10.14 1,162 -0.02(-0.20%)
May 07, 2019 10.16 10.16 10.16 0 +0.01(+0.10%)
May 06, 2019 10.15 10.16 10.06 10.15 1,450 +0.00(+0.00%)
May 02, 2019 10.15 10.15 10.15 0 +0.02(+0.19%)
May 01, 2019 10.12 10.13 10.12 10.13 1,000 +0.02(+0.21%)
Apr 30, 2019 10.15 10.15 10.11 10.11 9,330 -0.01(-0.12%)
Apr 29, 2019 10.12 10.13 10.11 10.12 116,330 -0.00(-0.02%)
Apr 26, 2019 10.14 10.14 10.12 10.12 6,400 -0.03(-0.25%)
Apr 25, 2019 10.13 10.16 10.13 10.15 200,000 +0.01(+0.05%)
Apr 22, 2019 10.14 10.14 10.14 0 +0.04(+0.45%)
Apr 18, 2019 10.04 10.10 10.04 10.10 24,800 +0.06(+0.60%)
Apr 17, 2019 10.04 10.04 10.04 10.04 2,248 +0.00(+0.00%)
Apr 16, 2019 10.04 10.04 10.04 10.04 852 +0.01(+0.10%)
Apr 15, 2019 10.03 10.03 10.03 10.03 6,100 +0.01(+0.10%)
Apr 12, 2019 10.04 10.04 10.02 10.02 1,100 -0.02(-0.20%)
Apr 11, 2019 10.05 10.05 10.03 10.04 3,950 -0.01(-0.10%)
Apr 10, 2019 10.05 10.05 10.05 10.05 102,800 -0.02(-0.20%)
Apr 09, 2019 10.05 10.07 10.05 10.07 17,100 +0.01(+0.10%)
Apr 08, 2019 10.06 10.07 10.04 10.06 12,041 +0.06(+0.60%)
Apr 05, 2019 10.02 10.02 9.970 10.00 15,600 -0.02(-0.20%)
Apr 04, 2019 10.03 10.03 10.02 10.02 2,200 -0.01(-0.10%)
Apr 03, 2019 10.07 10.07 10.03 10.03 2,000 -0.04(-0.40%)
Apr 02, 2019 10.06 10.09 10.04 10.07 19,250 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.