Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.78 | 13.56 | 12.74 | 12.91 | 1,273,610 | +0.24(+1.89%) |
Jun 29, 2023 | 13.24 | 13.77 | 12.65 | 12.67 | 455,789 | -0.68(-5.09%) |
Jun 28, 2023 | 11.94 | 13.59 | 11.88 | 13.35 | 612,802 | +1.34(+11.16%) |
Jun 27, 2023 | 13.95 | 14.07 | 11.79 | 12.01 | 1,199,361 | -1.94(-13.91%) |
Jun 26, 2023 | 12.61 | 14.25 | 12.15 | 13.95 | 1,155,568 | +1.34(+10.63%) |
Jun 23, 2023 | 12.10 | 13.55 | 12.10 | 12.61 | 3,736,268 | +0.21(+1.69%) |
Jun 22, 2023 | 12.04 | 12.57 | 11.85 | 12.40 | 355,604 | +0.37(+3.08%) |
Jun 21, 2023 | 11.54 | 12.44 | 11.50 | 12.03 | 665,769 | -0.40(-3.22%) |
Jun 20, 2023 | 13.18 | 13.31 | 12.29 | 12.43 | 471,391 | -0.69(-5.26%) |
Jun 16, 2023 | 12.83 | 13.82 | 12.78 | 13.12 | 654,239 | +0.25(+1.94%) |
Jun 15, 2023 | 12.88 | 13.66 | 12.60 | 12.87 | 316,130 | +1.17(+10.00%) |
May 08, 2023 | 12.50 | 12.79 | 11.62 | 11.70 | 284,510 | -0.88(-7.00%) |
May 05, 2023 | 12.28 | 12.91 | 12.23 | 12.58 | 342,626 | +0.37(+3.03%) |
May 04, 2023 | 12.29 | 12.58 | 11.28 | 12.21 | 335,809 | -0.03(-0.25%) |
May 03, 2023 | 11.45 | 13.34 | 11.00 | 12.24 | 1,080,169 | +0.66(+5.70%) |
May 02, 2023 | 11.72 | 11.84 | 10.83 | 11.58 | 427,102 | +0.18(+1.58%) |
May 01, 2023 | 10.23 | 12.00 | 10.14 | 11.40 | 540,021 | +1.02(+9.83%) |
Apr 28, 2023 | 8.860 | 10.45 | 8.570 | 10.38 | 464,000 | +1.51(+17.02%) |
Apr 27, 2023 | 8.320 | 9.150 | 8.110 | 8.870 | 431,127 | +0.59(+7.13%) |
Apr 26, 2023 | 8.080 | 8.470 | 7.770 | 8.280 | 163,085 | +0.20(+2.48%) |
Apr 25, 2023 | 8.550 | 9.000 | 7.690 | 8.080 | 438,469 | -0.51(-5.94%) |
Apr 24, 2023 | 8.580 | 8.739 | 8.315 | 8.590 | 95,128 | +0.00(+0.00%) |
Apr 21, 2023 | 8.390 | 8.740 | 8.220 | 8.590 | 150,630 | +0.20(+2.38%) |
Apr 20, 2023 | 8.610 | 8.610 | 8.240 | 8.390 | 223,234 | -0.21(-2.44%) |
Apr 19, 2023 | 8.430 | 8.650 | 8.260 | 8.600 | 79,218 | +0.11(+1.30%) |
Apr 18, 2023 | 8.640 | 8.640 | 8.150 | 8.490 | 118,472 | -0.05(-0.59%) |
Apr 17, 2023 | 7.900 | 8.850 | 7.760 | 8.540 | 356,073 | +0.73(+9.35%) |
Apr 14, 2023 | 8.140 | 8.140 | 7.732 | 7.810 | 228,838 | -0.28(-3.46%) |
Apr 13, 2023 | 8.120 | 8.560 | 8.020 | 8.090 | 134,728 | +0.01(+0.12%) |
Apr 12, 2023 | 8.410 | 8.490 | 7.870 | 8.080 | 191,717 | -0.27(-3.23%) |
Apr 11, 2023 | 8.210 | 8.620 | 8.070 | 8.350 | 187,260 | +0.21(+2.58%) |
Apr 10, 2023 | 7.830 | 8.210 | 7.480 | 8.140 | 241,794 | +0.28(+3.56%) |
Apr 06, 2023 | 7.640 | 8.070 | 7.590 | 7.860 | 128,116 | +0.21(+2.75%) |
Apr 05, 2023 | 8.050 | 8.220 | 7.425 | 7.650 | 230,175 | -0.40(-4.97%) |
Apr 04, 2023 | 8.450 | 8.450 | 7.740 | 8.050 | 354,679 | -0.40(-4.73%) |