Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.05	36.68	35.86	36.45	273,847	-0.42(-1.14%)
Jun 29, 2022	37.19	37.26	36.48	36.87	257,827	-0.16(-0.43%)
Jun 28, 2022	37.48	37.94	37.03	37.03	244,915	-0.31(-0.82%)
Jun 27, 2022	37.14	37.51	36.37	37.34	326,592	+0.48(+1.31%)
Jun 24, 2022	35.89	36.88	35.89	36.85	711,753	+1.11(+3.10%)
Jun 23, 2022	36.05	36.11	35.20	35.74	229,389	-0.30(-0.83%)
Jun 22, 2022	35.87	36.18	35.75	36.04	339,350	-0.29(-0.79%)
Jun 21, 2022	36.41	36.55	35.93	36.33	349,279	+0.80(+2.25%)
Jun 17, 2022	35.37	35.87	35.10	35.53	1,068,755	+0.52(+1.49%)
Jun 16, 2022	35.84	36.38	34.79	35.01	519,413	-1.45(-3.98%)
Jun 15, 2022	36.18	36.99	35.99	36.46	484,835	+0.57(+1.58%)
Jun 14, 2022	36.30	36.42	34.97	35.89	524,733	+0.07(+0.18%)
Jun 13, 2022	35.88	36.42	35.61	35.83	370,437	-0.97(-2.63%)
Jun 10, 2022	37.21	37.76	36.61	36.80	403,718	-1.26(-3.30%)
Jun 09, 2022	39.08	39.28	38.03	38.05	330,236	-1.26(-3.20%)
Jun 08, 2022	39.32	39.52	38.97	39.31	289,241	-0.44(-1.10%)
Jun 07, 2022	38.97	39.89	38.86	39.75	291,521	+0.36(+0.92%)
Jun 06, 2022	39.39	39.82	39.18	39.38	407,523	+0.42(+1.08%)
Jun 03, 2022	38.87	39.18	38.77	38.97	331,929	-0.19(-0.48%)
Jun 02, 2022	38.25	39.17	38.11	39.15	407,259	+0.86(+2.24%)
Jun 01, 2022	38.23	38.63	37.65	38.30	455,636	+0.02(+0.05%)
May 31, 2022	38.11	38.60	37.77	38.28	549,785	-0.39(-1.01%)
May 27, 2022	37.69	38.79	37.48	38.67	564,145	+1.45(+3.90%)
May 26, 2022	36.65	37.45	36.24	37.22	267,256	+0.86(+2.36%)
May 25, 2022	35.75	36.65	35.70	36.36	274,357	+0.50(+1.39%)
May 24, 2022	35.71	36.17	35.04	35.86	271,683	-0.06(-0.18%)
May 23, 2022	36.12	36.57	35.50	35.92	278,153	+0.43(+1.22%)
May 20, 2022	35.61	35.79	34.59	35.49	263,011	+0.17(+0.47%)
May 19, 2022	35.26	35.91	35.13	35.32	359,008	-0.35(-0.98%)
May 18, 2022	36.39	36.61	35.49	35.68	306,077	-1.19(-3.23%)
May 17, 2022	36.61	36.92	36.41	36.87	531,407	+0.93(+2.59%)
May 16, 2022	36.10	36.29	35.67	35.93	284,072	-0.43(-1.19%)
May 13, 2022	36.62	36.93	36.10	36.37	219,639	+0.18(+0.51%)
May 12, 2022	35.98	36.40	35.40	36.18	253,734	-0.05(-0.13%)
May 11, 2022	36.60	37.13	35.98	36.23	274,395	-0.25(-0.68%)
May 10, 2022	37.10	37.29	35.82	36.48	240,072	-0.30(-0.83%)
May 09, 2022	36.62	37.32	36.32	36.78	388,413	-0.23(-0.62%)
May 06, 2022	37.38	37.38	36.45	37.01	301,269	-0.36(-0.96%)
May 05, 2022	38.25	38.25	36.89	37.37	276,371	-1.29(-3.34%)
May 04, 2022	37.64	38.80	37.45	38.67	259,248	+1.07(+2.85%)
May 03, 2022	37.44	37.97	37.10	37.60	222,043	+0.08(+0.22%)
May 02, 2022	37.09	37.71	36.61	37.51	314,103	+0.51(+1.37%)
Apr 29, 2022	38.26	38.41	36.81	37.00	311,813	-1.27(-3.33%)
Apr 28, 2022	38.46	38.72	37.61	38.28	293,877	+0.25(+0.66%)
Apr 27, 2022	38.38	38.68	37.83	38.03	338,285	+0.09(+0.24%)
Apr 26, 2022	38.76	39.76	37.84	37.94	385,343	-1.72(-4.33%)
Apr 25, 2022	39.76	40.24	38.65	39.65	394,756	-0.32(-0.81%)
Apr 22, 2022	40.70	40.80	39.92	39.98	190,255	-0.72(-1.77%)
Apr 21, 2022	41.65	41.84	40.48	40.70	230,107	-0.61(-1.47%)
Apr 20, 2022	41.06	41.68	39.31	41.31	271,540	+0.44(+1.08%)
Apr 19, 2022	39.25	40.96	39.25	40.86	312,210	+1.62(+4.12%)
Apr 18, 2022	38.97	39.90	38.83	39.25	215,427	+0.25(+0.64%)
Apr 14, 2022	39.69	40.04	38.92	39.00	326,393	-0.68(-1.72%)
Apr 13, 2022	38.98	39.75	38.82	39.68	199,796	+0.43(+1.11%)
Apr 12, 2022	39.41	39.88	39.04	39.25	229,254	-0.06(-0.14%)
Apr 11, 2022	39.09	40.03	39.09	39.30	182,355	+0.14(+0.35%)
Apr 08, 2022	39.38	39.82	39.13	39.16	191,290	-0.21(-0.54%)
Apr 07, 2022	39.78	39.78	39.10	39.38	201,979	-0.28(-0.70%)
Apr 06, 2022	39.90	40.12	39.62	39.65	264,971	-0.42(-1.06%)
Apr 05, 2022	40.90	41.34	39.95	40.08	274,926	-0.78(-1.90%)
Apr 04, 2022	41.01	41.08	40.18	40.85	254,549	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.