Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.00 | 11.21 | 10.51 | 10.98 | 69,258 | +0.03(+0.27%) |
Jun 29, 2023 | 11.22 | 11.43 | 10.64 | 10.95 | 72,744 | -0.77(-6.53%) |
Jun 28, 2023 | 12.01 | 12.06 | 11.55 | 11.71 | 120,353 | -0.09(-0.72%) |
Jun 27, 2023 | 12.18 | 12.43 | 11.24 | 11.80 | 99,061 | -0.38(-3.12%) |
Jun 26, 2023 | 11.44 | 12.96 | 10.84 | 12.18 | 310,214 | +0.68(+5.91%) |
Jun 23, 2023 | 11.79 | 12.25 | 11.04 | 11.50 | 2,082,510 | -0.43(-3.60%) |
Jun 22, 2023 | 12.08 | 12.12 | 11.86 | 11.93 | 83,687 | -0.07(-0.58%) |
Jun 21, 2023 | 11.25 | 12.81 | 11.25 | 12.00 | 242,624 | +0.75(+6.67%) |
Jun 20, 2023 | 10.85 | 11.42 | 10.73 | 11.25 | 103,845 | +0.51(+4.75%) |
Jun 16, 2023 | 10.72 | 11.07 | 10.39 | 10.74 | 105,194 | +0.06(+0.56%) |
Jun 15, 2023 | 10.66 | 10.97 | 10.38 | 10.68 | 58,917 | +1.29(+13.74%) |
May 08, 2023 | 9.530 | 9.850 | 9.300 | 9.390 | 21,482 | -0.29(-3.00%) |
May 05, 2023 | 9.700 | 9.960 | 9.620 | 9.680 | 30,909 | -0.07(-0.72%) |
May 04, 2023 | 9.600 | 9.850 | 9.310 | 9.750 | 53,398 | +0.09(+0.88%) |
May 03, 2023 | 9.450 | 9.805 | 9.450 | 9.665 | 64,481 | +0.25(+2.71%) |
May 02, 2023 | 9.700 | 9.910 | 9.250 | 9.410 | 25,998 | -0.29(-2.99%) |
May 01, 2023 | 10.32 | 10.42 | 9.660 | 9.700 | 45,596 | -0.57(-5.55%) |
Apr 28, 2023 | 10.04 | 10.48 | 10.04 | 10.27 | 151,202 | +0.25(+2.50%) |
Apr 27, 2023 | 9.850 | 10.07 | 9.830 | 10.02 | 42,978 | +0.22(+2.24%) |
Apr 26, 2023 | 9.490 | 9.970 | 9.490 | 9.800 | 32,731 | +0.31(+3.27%) |
Apr 25, 2023 | 9.660 | 9.796 | 9.140 | 9.490 | 107,788 | -0.12(-1.25%) |
Apr 24, 2023 | 9.670 | 9.810 | 9.460 | 9.610 | 48,952 | -0.08(-0.83%) |
Apr 21, 2023 | 9.700 | 9.870 | 9.620 | 9.690 | 34,345 | -0.11(-1.12%) |
Apr 20, 2023 | 9.950 | 10.22 | 9.550 | 9.800 | 92,892 | -0.30(-2.97%) |
Apr 19, 2023 | 10.06 | 10.25 | 9.910 | 10.10 | 35,573 | -0.11(-1.03%) |
Apr 18, 2023 | 10.11 | 10.37 | 9.990 | 10.21 | 161,268 | +0.12(+1.14%) |
Apr 17, 2023 | 9.770 | 10.44 | 9.575 | 10.09 | 142,161 | +0.36(+3.65%) |
Apr 14, 2023 | 9.790 | 10.09 | 9.535 | 9.735 | 38,265 | -0.02(-0.15%) |
Apr 13, 2023 | 9.650 | 9.985 | 9.550 | 9.750 | 52,592 | +0.10(+1.04%) |
Apr 12, 2023 | 10.05 | 10.35 | 9.450 | 9.650 | 93,352 | -0.35(-3.50%) |
Apr 11, 2023 | 9.990 | 10.35 | 9.730 | 10.00 | 100,033 | -0.03(-0.25%) |
Apr 10, 2023 | 9.850 | 10.19 | 9.730 | 10.03 | 92,266 | +0.02(+0.15%) |
Apr 06, 2023 | 9.890 | 10.20 | 9.650 | 10.01 | 61,243 | +0.11(+1.11%) |
Apr 05, 2023 | 9.940 | 10.21 | 9.770 | 9.900 | 59,073 | -0.10(-1.00%) |
Apr 04, 2023 | 9.970 | 10.21 | 9.900 | 10.00 | 35,896 | -0.04(-0.40%) |