Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.170 | 2.190 | 2.160 | 2.190 | 187,167 | +0.01(+0.46%) |
Jun 29, 2023 | 2.170 | 2.190 | 2.160 | 2.180 | 239,674 | +0.02(+0.93%) |
Jun 28, 2023 | 2.180 | 2.190 | 2.160 | 2.160 | 96,838 | -0.02(-0.92%) |
Jun 27, 2023 | 2.190 | 2.190 | 2.160 | 2.180 | 295,907 | -0.01(-0.46%) |
Jun 26, 2023 | 2.180 | 2.190 | 2.160 | 2.190 | 451,277 | +0.02(+0.92%) |
Jun 23, 2023 | 2.210 | 2.220 | 2.160 | 2.170 | 5,536,376 | +1.01(+87.07%) |
Jun 22, 2023 | 1.170 | 1.197 | 1.160 | 1.160 | 52,876 | -0.03(-2.11%) |
Jun 21, 2023 | 1.170 | 1.220 | 1.170 | 1.185 | 37,231 | +0.01(+0.42%) |
Jun 20, 2023 | 1.150 | 1.210 | 1.150 | 1.180 | 46,642 | -0.02(-1.67%) |
Jun 16, 2023 | 1.170 | 1.200 | 1.130 | 1.200 | 48,630 | +0.05(+4.35%) |
Jun 15, 2023 | 1.130 | 1.150 | 1.071 | 1.150 | 32,103 | -0.19(-14.18%) |
May 08, 2023 | 1.390 | 1.540 | 1.270 | 1.340 | 167,360 | +0.01(+0.75%) |
May 05, 2023 | 1.280 | 1.350 | 1.280 | 1.330 | 31,590 | +0.05(+3.91%) |
May 04, 2023 | 1.400 | 1.450 | 1.230 | 1.280 | 132,772 | -0.12(-8.57%) |
May 03, 2023 | 1.470 | 1.470 | 1.390 | 1.400 | 21,557 | -0.06(-4.11%) |
May 02, 2023 | 1.580 | 1.619 | 1.330 | 1.460 | 146,847 | -0.17(-10.43%) |
May 01, 2023 | 1.660 | 1.860 | 1.600 | 1.630 | 588,923 | +0.08(+5.16%) |
Apr 28, 2023 | 1.490 | 1.580 | 1.420 | 1.550 | 44,532 | +0.03(+1.97%) |
Apr 27, 2023 | 1.430 | 1.529 | 1.410 | 1.520 | 13,383 | +0.08(+5.56%) |
Apr 26, 2023 | 1.520 | 1.530 | 1.360 | 1.440 | 48,119 | -0.06(-4.00%) |
Apr 25, 2023 | 1.580 | 1.580 | 1.478 | 1.500 | 21,741 | -0.07(-4.46%) |
Apr 24, 2023 | 1.547 | 1.608 | 1.547 | 1.570 | 16,912 | +0.00(+0.00%) |
Apr 21, 2023 | 1.600 | 1.600 | 1.550 | 1.570 | 24,791 | -0.03(-1.88%) |
Apr 20, 2023 | 1.680 | 1.690 | 1.512 | 1.600 | 26,717 | +0.00(+0.00%) |
Apr 19, 2023 | 1.670 | 1.670 | 1.570 | 1.600 | 22,528 | -0.03(-1.84%) |
Apr 18, 2023 | 1.720 | 1.790 | 1.610 | 1.630 | 33,445 | -0.01(-0.61%) |
Apr 17, 2023 | 1.680 | 1.680 | 1.600 | 1.640 | 20,892 | +0.04(+2.50%) |
Apr 14, 2023 | 1.720 | 1.765 | 1.590 | 1.600 | 43,605 | -0.14(-8.05%) |
Apr 13, 2023 | 1.610 | 1.830 | 1.580 | 1.740 | 59,167 | +0.13(+8.07%) |
Apr 12, 2023 | 1.810 | 1.920 | 1.570 | 1.610 | 130,085 | -0.17(-9.55%) |
Apr 11, 2023 | 1.640 | 1.780 | 1.615 | 1.780 | 24,280 | +0.17(+10.56%) |
Apr 10, 2023 | 1.590 | 1.709 | 1.580 | 1.610 | 37,355 | +0.00(+0.00%) |
Apr 06, 2023 | 1.700 | 1.710 | 1.600 | 1.610 | 18,371 | -0.04(-2.42%) |
Apr 05, 2023 | 1.660 | 1.680 | 1.590 | 1.650 | 18,524 | +0.00(+0.00%) |
Apr 04, 2023 | 1.580 | 1.680 | 1.580 | 1.650 | 30,789 | +0.06(+3.77%) |