Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 226.92 | 229.80 | 225.74 | 228.64 | 2,151,586 | +1.27(+0.56%) |
Jun 29, 2016 | 220.00 | 228.19 | 219.88 | 227.37 | 2,182,982 | +8.99(+4.12%) |
Jun 28, 2016 | 217.52 | 220.62 | 216.09 | 218.38 | 1,573,185 | +2.10(+0.97%) |
Jun 27, 2016 | 215.23 | 217.63 | 214.06 | 216.28 | 2,699,735 | -0.52(-0.24%) |
Jun 24, 2016 | 219.17 | 224.23 | 215.18 | 216.80 | 5,933,546 | -8.07(-3.59%) |
Jun 23, 2016 | 223.28 | 225.40 | 221.05 | 224.87 | 1,751,730 | +2.48(+1.12%) |
Jun 22, 2016 | 222.46 | 224.01 | 220.62 | 222.39 | 1,905,428 | -0.42(-0.19%) |
Jun 21, 2016 | 220.35 | 223.00 | 220.08 | 222.81 | 1,655,166 | +1.69(+0.76%) |
Jun 20, 2016 | 224.45 | 225.17 | 221.00 | 221.12 | 1,508,979 | +0.07(+0.03%) |
Jun 17, 2016 | 221.63 | 223.03 | 219.47 | 221.05 | 7,134,953 | -0.43(-0.19%) |
Jun 16, 2016 | 222.73 | 222.82 | 220.15 | 221.48 | 1,781,485 | +0.29(+0.13%) |
Jun 15, 2016 | 221.85 | 223.78 | 220.28 | 221.19 | 1,720,612 | -1.05(-0.47%) |
Jun 14, 2016 | 228.94 | 228.94 | 220.50 | 222.24 | 3,866,259 | -1.04(-0.47%) |
Jun 13, 2016 | 223.42 | 226.35 | 223.04 | 223.28 | 2,818,816 | -0.25(-0.11%) |
Jun 10, 2016 | 220.26 | 224.24 | 218.72 | 223.53 | 2,184,306 | +0.56(+0.25%) |
Jun 09, 2016 | 222.19 | 223.23 | 221.09 | 222.97 | 1,689,848 | -0.11(-0.05%) |
Jun 08, 2016 | 218.13 | 223.16 | 218.04 | 223.08 | 2,846,450 | +2.28(+1.03%) |
Jun 07, 2016 | 221.31 | 223.41 | 220.52 | 220.80 | 1,914,920 | -0.88(-0.40%) |
Jun 06, 2016 | 224.92 | 225.95 | 221.15 | 221.68 | 2,636,418 | -3.27(-1.45%) |
Jun 03, 2016 | 227.41 | 227.81 | 224.12 | 224.95 | 1,493,535 | -2.87(-1.26%) |
Jun 02, 2016 | 225.77 | 228.72 | 225.19 | 227.82 | 2,996,768 | +0.32(+0.14%) |
Jun 01, 2016 | 222.50 | 227.51 | 220.10 | 227.50 | 3,176,483 | +8.56(+3.91%) |
May 31, 2016 | 220.06 | 220.98 | 216.10 | 218.94 | 3,566,156 | -1.03(-0.47%) |
May 27, 2016 | 217.01 | 219.97 | 219.97 | 219.97 | 2,797,200 | +0.93(+0.42%) |
May 26, 2016 | 222.89 | 226.19 | 218.46 | 219.04 | 3,299,765 | -6.56(-2.91%) |
May 25, 2016 | 227.46 | 229.37 | 224.05 | 225.60 | 3,951,694 | -2.78(-1.22%) |
May 24, 2016 | 224.21 | 229.00 | 223.09 | 228.38 | 3,480,946 | +3.38(+1.50%) |
May 23, 2016 | 232.20 | 233.15 | 223.61 | 225.00 | 6,529,408 | -8.11(-3.48%) |
May 20, 2016 | 227.46 | 233.70 | 227.16 | 233.11 | 5,519,402 | +5.54(+2.43%) |
May 19, 2016 | 225.80 | 230.49 | 225.73 | 227.57 | 4,343,261 | +0.16(+0.07%) |