Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.64 | 11.62 | 11.28 | 11.30 | 29,265 | -0.16(-1.39%) |
Jun 29, 2021 | 11.64 | 11.64 | 11.41 | 11.46 | 14,871 | -0.18(-1.54%) |
Jun 28, 2021 | 11.64 | 11.64 | 11.52 | 11.64 | 14,744 | -0.00(-0.04%) |
Jun 25, 2021 | 11.58 | 11.76 | 11.55 | 11.64 | 10,567 | +0.06(+0.52%) |
Jun 24, 2021 | 11.64 | 11.76 | 11.53 | 11.58 | 20,821 | -0.05(-0.39%) |
Jun 23, 2021 | 11.64 | 11.79 | 11.63 | 11.63 | 72,852 | -0.13(-1.10%) |
Jun 22, 2021 | 11.70 | 11.88 | 11.52 | 11.76 | 16,182 | +0.04(+0.31%) |
Jun 21, 2021 | 11.88 | 11.88 | 11.64 | 11.72 | 14,027 | -0.04(-0.36%) |
Jun 18, 2021 | 11.88 | 12.00 | 11.64 | 11.76 | 35,124 | -0.12(-1.00%) |
Jun 17, 2021 | 12.00 | 12.12 | 11.69 | 11.88 | 62,577 | +0.00(+0.00%) |
Jun 16, 2021 | 11.85 | 12.12 | 11.62 | 11.88 | 76,723 | +0.01(+0.11%) |
Jun 15, 2021 | 12.00 | 12.12 | 11.64 | 11.87 | 23,083 | -0.08(-0.65%) |
Jun 14, 2021 | 11.83 | 12.00 | 11.76 | 11.94 | 17,354 | +0.12(+0.99%) |
Jun 11, 2021 | 12.00 | 12.24 | 11.63 | 11.83 | 30,810 | -0.29(-2.42%) |
Jun 10, 2021 | 11.95 | 12.24 | 11.76 | 12.12 | 31,905 | +0.29(+2.41%) |
Jun 09, 2021 | 11.76 | 12.00 | 11.61 | 11.83 | 34,731 | -0.05(-0.39%) |
Jun 08, 2021 | 12.24 | 12.36 | 11.56 | 11.88 | 50,481 | -0.24(-1.97%) |
Jun 07, 2021 | 11.70 | 12.12 | 11.64 | 12.12 | 39,337 | +0.48(+4.15%) |
Jun 04, 2021 | 11.81 | 11.88 | 11.55 | 11.64 | 21,634 | -0.09(-0.80%) |
Jun 03, 2021 | 11.88 | 12.36 | 11.64 | 11.73 | 28,360 | -0.12(-1.00%) |
Jun 02, 2021 | 11.52 | 12.24 | 11.55 | 11.85 | 32,168 | +0.22(+1.89%) |
Jun 01, 2021 | 11.86 | 12.36 | 11.40 | 11.63 | 64,799 | -0.27(-2.24%) |
May 28, 2021 | 12.11 | 12.12 | 11.77 | 11.90 | 16,667 | +0.09(+0.79%) |
May 27, 2021 | 11.88 | 12.00 | 11.64 | 11.80 | 16,805 | -0.19(-1.61%) |
May 26, 2021 | 11.84 | 12.36 | 11.64 | 12.00 | 41,922 | +0.20(+1.72%) |
May 25, 2021 | 11.81 | 11.88 | 11.65 | 11.79 | 26,298 | +0.03(+0.29%) |
May 24, 2021 | 11.76 | 12.36 | 11.64 | 11.76 | 23,783 | -0.60(-4.85%) |
May 21, 2021 | 11.40 | 12.60 | 11.34 | 12.36 | 86,017 | +1.07(+9.52%) |
May 20, 2021 | 11.52 | 11.64 | 11.28 | 11.29 | 27,863 | -0.23(-2.03%) |
May 19, 2021 | 11.76 | 11.93 | 11.16 | 11.52 | 35,047 | -0.48(-4.00%) |
May 18, 2021 | 11.64 | 12.12 | 11.46 | 12.00 | 78,848 | -0.24(-1.96%) |
May 17, 2021 | 13.08 | 13.20 | 11.80 | 12.24 | 382,492 | +1.20(+10.87%) |
May 14, 2021 | 10.92 | 11.40 | 10.92 | 11.04 | 171,786 | +0.12(+1.10%) |
May 13, 2021 | 11.16 | 11.40 | 10.92 | 10.92 | 18,951 | -0.36(-3.19%) |
May 12, 2021 | 11.30 | 11.50 | 11.28 | 11.28 | 6,122 | -0.07(-0.63%) |
May 11, 2021 | 11.04 | 11.52 | 11.04 | 11.35 | 16,509 | -0.23(-1.97%) |
May 10, 2021 | 11.61 | 11.88 | 11.28 | 11.58 | 10,561 | -0.05(-0.46%) |
May 07, 2021 | 11.40 | 11.88 | 11.36 | 11.63 | 13,541 | +0.23(+2.05%) |
May 06, 2021 | 12.00 | 12.12 | 11.34 | 11.40 | 18,118 | -0.72(-5.94%) |
May 05, 2021 | 11.88 | 12.36 | 11.79 | 12.12 | 9,056 | +0.23(+1.97%) |
May 04, 2021 | 12.12 | 12.12 | 11.76 | 11.89 | 13,805 | -0.47(-3.83%) |
May 03, 2021 | 12.12 | 12.36 | 12.00 | 12.36 | 10,718 | +0.36(+3.00%) |
Apr 30, 2021 | 12.12 | 12.24 | 12.00 | 12.00 | 9,033 | +0.00(+0.00%) |
Apr 29, 2021 | 12.24 | 12.36 | 12.00 | 12.00 | 13,255 | -0.48(-3.85%) |
Apr 28, 2021 | 12.48 | 12.54 | 12.24 | 12.48 | 13,115 | +0.00(+0.00%) |
Apr 27, 2021 | 12.72 | 12.84 | 12.48 | 12.48 | 20,784 | +0.00(+0.00%) |
Apr 26, 2021 | 12.48 | 12.84 | 12.13 | 12.48 | 31,197 | +0.12(+0.97%) |
Apr 23, 2021 | 12.24 | 12.60 | 12.12 | 12.36 | 10,675 | +0.24(+1.98%) |
Apr 22, 2021 | 11.88 | 12.60 | 11.40 | 12.12 | 48,345 | +0.60(+5.21%) |
Apr 21, 2021 | 11.04 | 11.76 | 11.04 | 11.52 | 27,342 | +0.36(+3.23%) |
Apr 20, 2021 | 11.88 | 11.88 | 11.04 | 11.16 | 47,688 | -0.36(-3.12%) |
Apr 19, 2021 | 11.76 | 12.00 | 11.52 | 11.52 | 31,872 | -0.24(-2.04%) |
Apr 16, 2021 | 12.39 | 12.39 | 11.54 | 11.76 | 82,683 | -0.24(-2.00%) |
Apr 15, 2021 | 12.48 | 12.72 | 12.00 | 12.00 | 55,398 | -0.60(-4.76%) |
Apr 14, 2021 | 12.60 | 12.96 | 12.36 | 12.60 | 39,323 | +0.12(+0.96%) |
Apr 13, 2021 | 12.48 | 12.84 | 12.36 | 12.48 | 26,404 | -0.24(-1.89%) |
Apr 12, 2021 | 12.36 | 13.56 | 12.24 | 12.72 | 70,104 | +0.36(+2.91%) |
Apr 09, 2021 | 12.84 | 12.96 | 12.36 | 12.36 | 21,866 | -0.36(-2.83%) |
Apr 08, 2021 | 12.96 | 13.08 | 12.60 | 12.72 | 21,965 | -0.36(-2.75%) |
Apr 07, 2021 | 13.20 | 13.44 | 12.96 | 13.08 | 21,123 | -0.24(-1.80%) |
Apr 06, 2021 | 13.20 | 13.56 | 13.20 | 13.32 | 19,734 | -0.24(-1.77%) |
Apr 05, 2021 | 13.56 | 13.92 | 13.56 | 13.56 | 24,482 | -0.36(-2.59%) |