Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.700 | 1.720 | 1.440 | 1.720 | 54,033 | +0.03(+1.78%) |
Jun 12, 2024 | 1.671 | 1.699 | 1.623 | 1.690 | 22,572 | +0.02(+1.14%) |
Jun 11, 2024 | 1.671 | 1.671 | 1.614 | 1.671 | 28,206 | +0.05(+2.94%) |
Jun 10, 2024 | 1.556 | 1.671 | 1.556 | 1.623 | 83,929 | +0.07(+4.29%) |
Jun 07, 2024 | 1.595 | 1.595 | 1.518 | 1.556 | 14,817 | -0.04(-2.40%) |
Jun 06, 2024 | 1.575 | 1.595 | 1.470 | 1.595 | 8,974 | -0.01(-0.60%) |
Jun 05, 2024 | 1.604 | 1.604 | 1.575 | 1.604 | 5,866 | +0.00(+0.00%) |
Jun 04, 2024 | 1.595 | 1.614 | 1.595 | 1.604 | 3,605 | -0.01(-0.59%) |
Jun 03, 2024 | 1.661 | 1.669 | 1.578 | 1.614 | 7,698 | -0.00(-0.01%) |
May 31, 2024 | 1.614 | 1.614 | 1.585 | 1.614 | 7,406 | +0.00(+0.00%) |
May 30, 2024 | 1.680 | 1.680 | 1.585 | 1.614 | 11,050 | +0.00(+0.00%) |
May 29, 2024 | 1.709 | 1.709 | 1.585 | 1.614 | 57,454 | -0.08(-4.52%) |
May 28, 2024 | 1.719 | 1.719 | 1.642 | 1.690 | 12,046 | -0.08(-4.32%) |
May 24, 2024 | 1.709 | 1.852 | 1.671 | 1.766 | 62,144 | +0.08(+4.52%) |
May 23, 2024 | 1.661 | 1.700 | 1.642 | 1.690 | 2,277 | +0.00(+0.00%) |
May 22, 2024 | 1.700 | 1.700 | 1.661 | 1.690 | 1,653 | +0.00(+0.00%) |
May 21, 2024 | 1.690 | 1.690 | 1.680 | 1.690 | 2,260 | -0.01(-0.56%) |
May 20, 2024 | 1.652 | 1.700 | 1.652 | 1.699 | 2,128 | -0.00(-0.01%) |
May 17, 2024 | 1.652 | 1.709 | 1.648 | 1.700 | 4,189 | +0.00(+0.00%) |
May 16, 2024 | 1.681 | 1.709 | 1.633 | 1.700 | 10,148 | +0.01(+0.57%) |
May 15, 2024 | 1.709 | 1.709 | 1.633 | 1.690 | 9,852 | -0.02(-1.12%) |
May 14, 2024 | 1.709 | 1.719 | 1.647 | 1.709 | 3,654 | -0.02(-1.10%) |
May 13, 2024 | 1.690 | 1.728 | 1.642 | 1.728 | 3,170 | +0.04(+2.26%) |
May 10, 2024 | 1.719 | 1.719 | 1.604 | 1.690 | 36,441 | -0.03(-1.67%) |
May 09, 2024 | 1.652 | 1.719 | 1.634 | 1.719 | 126,304 | +0.01(+0.56%) |
May 08, 2024 | 1.671 | 1.709 | 1.671 | 1.709 | 890 | +0.00(+0.00%) |
May 07, 2024 | 1.652 | 1.719 | 1.585 | 1.709 | 6,206 | +0.01(+0.56%) |
May 06, 2024 | 1.671 | 1.709 | 1.633 | 1.700 | 8,392 | +0.04(+2.30%) |
May 03, 2024 | 1.509 | 1.661 | 1.509 | 1.661 | 119,338 | +0.11(+7.41%) |
May 02, 2024 | 1.528 | 1.566 | 1.499 | 1.547 | 3,447 | +0.00(+0.00%) |
May 01, 2024 | 1.566 | 1.575 | 1.528 | 1.547 | 8,622 | +0.05(+3.18%) |
Apr 30, 2024 | 1.489 | 1.547 | 1.279 | 1.499 | 26,835 | +0.01(+0.64%) |
Apr 29, 2024 | 1.489 | 1.509 | 1.467 | 1.489 | 3,428 | +0.00(+0.00%) |
Apr 26, 2024 | 1.470 | 1.489 | 1.456 | 1.489 | 2,177 | +0.06(+4.00%) |
Apr 25, 2024 | 1.423 | 1.470 | 1.423 | 1.432 | 2,166 | -0.04(-2.60%) |
Apr 24, 2024 | 1.442 | 1.470 | 1.442 | 1.470 | 755 | -0.01(-0.64%) |
Apr 23, 2024 | 1.480 | 1.480 | 1.451 | 1.480 | 502 | +0.01(+0.65%) |
Apr 22, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 250 | +0.00(+0.00%) |
Apr 19, 2024 | 1.442 | 1.470 | 1.375 | 1.470 | 1,606 | +0.00(+0.00%) |
Apr 18, 2024 | 1.451 | 1.480 | 1.442 | 1.470 | 1,478 | +0.00(+0.00%) |
Apr 17, 2024 | 1.480 | 1.480 | 1.394 | 1.470 | 3,335 | -0.04(-2.53%) |
Apr 16, 2024 | 1.518 | 1.518 | 1.499 | 1.509 | 1,011 | +0.01(+0.64%) |
Apr 15, 2024 | 1.499 | 1.499 | 1.432 | 1.499 | 8,970 | +0.02(+1.29%) |
Apr 12, 2024 | 1.514 | 1.514 | 1.480 | 1.480 | 795 | -0.07(-4.32%) |
Apr 11, 2024 | 1.509 | 1.547 | 1.499 | 1.547 | 1,555 | +0.03(+2.21%) |
Apr 10, 2024 | 1.489 | 1.513 | 1.489 | 1.513 | 275 | -0.02(-1.55%) |
Apr 09, 2024 | 1.499 | 1.537 | 1.499 | 1.537 | 364 | +0.01(+0.63%) |
Apr 08, 2024 | 1.509 | 1.528 | 1.509 | 1.528 | 3,504 | +0.00(+0.00%) |
Apr 05, 2024 | 1.475 | 1.528 | 1.475 | 1.528 | 11,134 | +0.03(+1.91%) |
Apr 04, 2024 | 1.489 | 1.499 | 1.442 | 1.499 | 6,917 | +0.00(+0.00%) |
Apr 03, 2024 | 1.442 | 1.499 | 1.432 | 1.499 | 6,312 | +0.01(+0.64%) |
Apr 02, 2024 | 1.346 | 1.489 | 1.313 | 1.489 | 23,949 | +0.14(+10.64%) |