Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.750 | 3.790 | 3.510 | 3.700 | 36,715 | -0.23(-5.85%) |
Jun 29, 2022 | 3.930 | 4.130 | 3.750 | 3.930 | 61,497 | -0.16(-4.03%) |
Jun 28, 2022 | 4.200 | 4.270 | 3.900 | 4.095 | 62,359 | +0.11(+2.83%) |
Jun 27, 2022 | 4.140 | 4.190 | 3.880 | 3.982 | 38,467 | -0.12(-2.87%) |
Jun 24, 2022 | 3.750 | 4.140 | 3.750 | 4.100 | 102,898 | +0.26(+6.77%) |
Jun 23, 2022 | 3.460 | 3.900 | 3.394 | 3.840 | 74,689 | +0.24(+6.67%) |
Jun 22, 2022 | 3.513 | 3.890 | 3.411 | 3.600 | 153,841 | +0.10(+2.86%) |
Jun 21, 2022 | 3.620 | 3.820 | 3.170 | 3.500 | 79,635 | +0.18(+5.42%) |
Jun 17, 2022 | 3.300 | 3.330 | 3.150 | 3.320 | 5,346 | +0.07(+2.15%) |
Jun 16, 2022 | 3.360 | 3.500 | 3.210 | 3.250 | 20,017 | -0.22(-6.34%) |
Jun 15, 2022 | 3.400 | 3.500 | 3.330 | 3.470 | 12,678 | +0.16(+4.83%) |
Jun 14, 2022 | 3.440 | 3.550 | 3.300 | 3.310 | 9,890 | -0.05(-1.49%) |
Jun 13, 2022 | 3.570 | 3.570 | 3.062 | 3.360 | 32,259 | -0.42(-11.11%) |
Jun 10, 2022 | 3.780 | 3.870 | 3.400 | 3.780 | 33,654 | -0.09(-2.33%) |
Jun 09, 2022 | 3.870 | 4.050 | 3.716 | 3.870 | 20,182 | -0.20(-4.91%) |
Jun 08, 2022 | 4.060 | 4.200 | 3.710 | 4.070 | 92,578 | -0.08(-1.93%) |
Jun 07, 2022 | 3.380 | 4.300 | 3.274 | 4.150 | 225,286 | +0.76(+22.42%) |
Jun 06, 2022 | 3.310 | 3.660 | 3.275 | 3.390 | 13,445 | +0.00(+0.00%) |
Jun 03, 2022 | 3.179 | 3.500 | 3.079 | 3.390 | 36,277 | +0.19(+5.94%) |
Jun 02, 2022 | 3.250 | 3.350 | 3.100 | 3.200 | 24,096 | +0.08(+2.57%) |
Jun 01, 2022 | 3.172 | 3.180 | 3.100 | 3.120 | 17,311 | +0.02(+0.65%) |
May 31, 2022 | 3.170 | 3.170 | 3.016 | 3.100 | 22,051 | +0.07(+2.31%) |
May 27, 2022 | 2.940 | 3.180 | 2.880 | 3.030 | 9,901 | +0.03(+1.00%) |
May 26, 2022 | 2.810 | 3.060 | 2.790 | 3.000 | 10,280 | +0.11(+3.81%) |
May 25, 2022 | 2.770 | 2.890 | 2.770 | 2.890 | 5,506 | +0.09(+3.21%) |
May 24, 2022 | 2.920 | 2.920 | 2.770 | 2.800 | 20,963 | -0.20(-6.67%) |
May 23, 2022 | 3.100 | 3.100 | 2.930 | 3.000 | 11,229 | -0.02(-0.66%) |
May 20, 2022 | 3.060 | 3.170 | 2.870 | 3.020 | 5,606 | -0.03(-0.98%) |
May 19, 2022 | 3.170 | 3.170 | 2.883 | 3.050 | 12,535 | -0.01(-0.33%) |
May 18, 2022 | 3.190 | 3.190 | 2.950 | 3.060 | 37,430 | +0.09(+3.03%) |
May 17, 2022 | 3.270 | 3.270 | 2.970 | 2.970 | 30,855 | -0.06(-1.85%) |
May 16, 2022 | 2.800 | 3.050 | 2.790 | 3.026 | 69,493 | +0.24(+8.47%) |
May 13, 2022 | 2.810 | 2.890 | 2.580 | 2.790 | 23,580 | +0.21(+8.14%) |
May 12, 2022 | 2.809 | 2.809 | 2.530 | 2.580 | 22,060 | -0.02(-0.96%) |
May 11, 2022 | 3.000 | 3.000 | 2.530 | 2.605 | 23,991 | -0.25(-8.92%) |
May 10, 2022 | 2.830 | 3.020 | 2.810 | 2.860 | 62,878 | +0.04(+1.42%) |
May 09, 2022 | 3.000 | 3.070 | 2.804 | 2.820 | 34,949 | -0.21(-6.93%) |
May 06, 2022 | 3.050 | 3.188 | 2.852 | 3.030 | 25,177 | -0.06(-1.94%) |
May 05, 2022 | 3.160 | 3.270 | 2.900 | 3.090 | 41,835 | -0.10(-3.13%) |
May 04, 2022 | 3.200 | 3.200 | 3.050 | 3.190 | 32,894 | +0.03(+0.95%) |
May 03, 2022 | 3.100 | 3.200 | 2.990 | 3.160 | 38,481 | -0.04(-1.25%) |
May 02, 2022 | 3.030 | 3.200 | 3.002 | 3.200 | 11,587 | +0.05(+1.59%) |
Apr 29, 2022 | 3.150 | 3.260 | 3.065 | 3.150 | 19,360 | +0.04(+1.29%) |
Apr 28, 2022 | 3.250 | 3.270 | 2.990 | 3.110 | 44,962 | -0.03(-0.96%) |
Apr 27, 2022 | 3.230 | 3.350 | 3.040 | 3.140 | 29,767 | +0.00(+0.00%) |
Apr 26, 2022 | 3.410 | 3.440 | 3.050 | 3.140 | 65,245 | -0.27(-7.92%) |
Apr 25, 2022 | 3.280 | 3.600 | 3.270 | 3.410 | 16,219 | +0.02(+0.59%) |
Apr 22, 2022 | 3.690 | 3.690 | 3.275 | 3.390 | 25,798 | -0.14(-3.97%) |
Apr 21, 2022 | 3.740 | 3.860 | 3.500 | 3.530 | 38,173 | -0.21(-5.61%) |
Apr 20, 2022 | 3.840 | 3.950 | 3.710 | 3.740 | 16,135 | -0.10(-2.60%) |
Apr 19, 2022 | 3.790 | 3.961 | 3.725 | 3.840 | 17,396 | +0.09(+2.40%) |
Apr 18, 2022 | 3.700 | 3.878 | 3.700 | 3.750 | 24,575 | -0.06(-1.57%) |
Apr 14, 2022 | 4.090 | 4.090 | 3.720 | 3.810 | 18,501 | -0.25(-6.16%) |
Apr 13, 2022 | 3.990 | 4.170 | 3.990 | 4.060 | 24,017 | +0.13(+3.31%) |
Apr 12, 2022 | 4.270 | 4.300 | 3.810 | 3.930 | 23,502 | -0.29(-6.87%) |
Apr 11, 2022 | 4.340 | 4.340 | 4.020 | 4.220 | 35,103 | +0.11(+2.68%) |
Apr 08, 2022 | 4.300 | 4.400 | 4.010 | 4.110 | 27,222 | -0.16(-3.75%) |
Apr 07, 2022 | 4.340 | 4.490 | 4.200 | 4.270 | 17,043 | -0.07(-1.61%) |
Apr 06, 2022 | 4.700 | 4.815 | 4.192 | 4.340 | 78,000 | -0.27(-5.86%) |
Apr 05, 2022 | 4.870 | 5.070 | 4.610 | 4.610 | 57,963 | -0.27(-5.53%) |
Apr 04, 2022 | 4.550 | 5.000 | 4.550 | 4.880 | 40,734 | +0.05(+1.04%) |