Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 8.050 | 8.230 | 7.760 | 7.910 | 49,397 | -0.24(-2.94%) |
May 23, 2024 | 8.120 | 8.547 | 7.830 | 8.150 | 71,575 | +0.04(+0.49%) |
May 22, 2024 | 8.200 | 8.490 | 8.060 | 8.110 | 28,785 | -0.19(-2.29%) |
May 21, 2024 | 9.340 | 9.340 | 8.200 | 8.300 | 45,197 | -0.59(-6.64%) |
May 20, 2024 | 9.100 | 9.720 | 8.591 | 8.890 | 99,831 | +0.16(+1.83%) |
May 17, 2024 | 8.500 | 8.800 | 8.340 | 8.730 | 46,941 | +0.23(+2.71%) |
May 16, 2024 | 8.630 | 8.640 | 8.135 | 8.500 | 36,600 | +0.10(+1.19%) |
May 15, 2024 | 8.280 | 8.640 | 8.150 | 8.400 | 30,019 | +0.15(+1.82%) |
May 14, 2024 | 8.060 | 8.480 | 8.060 | 8.250 | 36,964 | +0.17(+2.10%) |
May 13, 2024 | 8.370 | 8.650 | 8.010 | 8.080 | 34,522 | -0.13(-1.58%) |
May 10, 2024 | 8.710 | 8.710 | 8.160 | 8.210 | 39,254 | -0.25(-2.96%) |
May 09, 2024 | 7.870 | 8.880 | 7.870 | 8.460 | 68,306 | +0.43(+5.35%) |
May 08, 2024 | 8.130 | 8.230 | 7.960 | 8.030 | 32,148 | -0.07(-0.86%) |
May 07, 2024 | 8.460 | 8.460 | 8.050 | 8.100 | 31,485 | -0.24(-2.88%) |
May 06, 2024 | 8.790 | 8.890 | 8.340 | 8.340 | 36,178 | -0.34(-3.92%) |
May 03, 2024 | 8.950 | 9.060 | 8.670 | 8.680 | 39,361 | -0.10(-1.14%) |
May 02, 2024 | 8.810 | 8.960 | 8.430 | 8.780 | 34,276 | +0.11(+1.27%) |
May 01, 2024 | 9.000 | 9.115 | 8.610 | 8.670 | 44,958 | -0.38(-4.20%) |
Apr 30, 2024 | 8.380 | 9.060 | 8.250 | 9.050 | 33,247 | +0.67(+8.00%) |
Apr 29, 2024 | 8.550 | 8.730 | 8.250 | 8.380 | 30,334 | -0.22(-2.56%) |
Apr 26, 2024 | 8.520 | 8.750 | 8.400 | 8.600 | 25,224 | +0.17(+2.02%) |
Apr 25, 2024 | 8.250 | 8.795 | 8.079 | 8.430 | 81,045 | +0.02(+0.24%) |
Apr 24, 2024 | 8.050 | 9.220 | 8.050 | 8.410 | 123,175 | +0.39(+4.86%) |
Apr 23, 2024 | 7.920 | 8.450 | 7.900 | 8.020 | 23,663 | +0.03(+0.38%) |
Apr 22, 2024 | 8.140 | 8.380 | 7.820 | 7.990 | 37,510 | -0.01(-0.12%) |
Apr 19, 2024 | 8.430 | 8.700 | 7.810 | 8.000 | 54,152 | -0.44(-5.21%) |
Apr 18, 2024 | 8.220 | 8.575 | 8.070 | 8.440 | 30,390 | +0.20(+2.43%) |
Apr 17, 2024 | 8.200 | 8.680 | 8.070 | 8.240 | 75,084 | +0.07(+0.86%) |
Apr 16, 2024 | 8.410 | 8.750 | 7.900 | 8.170 | 68,141 | -0.20(-2.39%) |
Apr 15, 2024 | 9.050 | 9.050 | 8.200 | 8.370 | 75,035 | -0.65(-7.21%) |
Apr 12, 2024 | 9.090 | 9.220 | 8.800 | 9.020 | 42,140 | -0.12(-1.31%) |
Apr 11, 2024 | 9.290 | 9.475 | 9.110 | 9.140 | 55,057 | -0.10(-1.08%) |
Apr 10, 2024 | 9.260 | 9.630 | 8.950 | 9.240 | 41,835 | -0.11(-1.18%) |
Apr 09, 2024 | 9.780 | 9.790 | 9.140 | 9.350 | 35,624 | -0.29(-3.01%) |
Apr 08, 2024 | 9.540 | 9.800 | 9.340 | 9.640 | 34,962 | +0.08(+0.84%) |
Apr 05, 2024 | 9.240 | 9.560 | 9.131 | 9.560 | 30,358 | +0.40(+4.37%) |
Apr 04, 2024 | 10.08 | 10.08 | 9.100 | 9.160 | 72,955 | -0.75(-7.57%) |
Apr 03, 2024 | 9.820 | 10.23 | 9.730 | 9.910 | 147,805 | -0.03(-0.30%) |
Apr 02, 2024 | 9.690 | 9.940 | 9.550 | 9.940 | 40,741 | +0.14(+1.43%) |