Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.900 | 1.900 | 1.800 | 1.880 | 87,136 | +0.01(+0.53%) |
Jun 29, 2011 | 1.870 | 1.900 | 1.821 | 1.870 | 44,224 | +0.00(+0.00%) |
Jun 28, 2011 | 1.890 | 1.900 | 1.810 | 1.870 | 49,250 | -0.03(-1.58%) |
Jun 27, 2011 | 1.880 | 1.910 | 1.760 | 1.900 | 156,231 | +0.05(+2.70%) |
Jun 24, 2011 | 1.850 | 1.900 | 1.770 | 1.850 | 60,240 | +0.00(+0.00%) |
Jun 23, 2011 | 1.840 | 1.900 | 1.700 | 1.850 | 146,550 | -0.02(-1.07%) |
Jun 22, 2011 | 1.900 | 1.947 | 1.830 | 1.870 | 219,128 | -0.02(-1.06%) |
Jun 21, 2011 | 1.840 | 1.908 | 1.810 | 1.890 | 149,026 | +0.08(+4.42%) |
Jun 20, 2011 | 1.870 | 1.900 | 1.810 | 1.810 | 126,472 | +0.00(+0.00%) |
Jun 17, 2011 | 1.820 | 1.900 | 1.710 | 1.810 | 239,335 | +0.03(+1.69%) |
Jun 16, 2011 | 1.750 | 1.880 | 1.690 | 1.780 | 173,429 | +0.02(+1.14%) |
Jun 15, 2011 | 1.780 | 1.880 | 1.700 | 1.760 | 144,035 | -0.06(-3.30%) |
Jun 14, 2011 | 1.700 | 1.980 | 1.670 | 1.820 | 219,428 | +0.12(+7.06%) |
Jun 13, 2011 | 1.820 | 1.840 | 1.610 | 1.700 | 219,296 | -0.14(-7.61%) |
Jun 10, 2011 | 2.000 | 2.250 | 1.820 | 1.840 | 1,091,848 | -0.09(-4.66%) |
Jun 09, 2011 | 1.650 | 2.110 | 1.650 | 1.930 | 903,248 | +0.28(+16.97%) |
Jun 08, 2011 | 1.610 | 1.720 | 1.600 | 1.650 | 203,710 | +0.08(+5.10%) |
Jun 07, 2011 | 1.530 | 1.800 | 1.410 | 1.570 | 437,476 | +0.09(+6.44%) |
Jun 06, 2011 | 1.460 | 1.750 | 1.450 | 1.475 | 482,564 | -0.22(-13.24%) |
Jun 03, 2011 | 1.250 | 1.952 | 1.250 | 1.700 | 1,597,634 | +0.51(+42.86%) |
May 24, 2011 | 1.170 | 1.190 | 1.160 | 1.190 | 13,000 | +0.03(+2.59%) |
May 23, 2011 | 1.150 | 1.190 | 1.150 | 1.160 | 7,964 | +0.00(+0.00%) |
May 20, 2011 | 1.170 | 1.170 | 1.160 | 1.160 | 8,790 | +0.00(+0.00%) |
May 19, 2011 | 1.180 | 1.220 | 1.160 | 1.160 | 52,640 | +0.00(+0.00%) |
May 18, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 3,364 | -0.02(-1.69%) |
May 17, 2011 | 1.180 | 1.190 | 1.150 | 1.180 | 26,817 | +0.02(+1.55%) |
May 16, 2011 | 1.150 | 1.190 | 1.150 | 1.162 | 21,932 | +0.01(+1.04%) |
May 13, 2011 | 1.180 | 1.180 | 1.150 | 1.150 | 12,350 | -0.02(-1.71%) |
May 12, 2011 | 1.150 | 1.170 | 1.110 | 1.170 | 12,330 | +0.04(+3.53%) |
May 11, 2011 | 1.150 | 1.190 | 1.120 | 1.130 | 31,121 | +0.00(+0.02%) |
May 10, 2011 | 1.150 | 1.151 | 1.110 | 1.130 | 7,843 | -0.02(-1.45%) |
May 09, 2011 | 1.150 | 1.150 | 1.147 | 1.147 | 1,100 | +0.04(+3.29%) |
May 06, 2011 | 1.120 | 1.130 | 1.100 | 1.110 | 12,887 | +0.00(+0.00%) |
May 05, 2011 | 1.100 | 1.120 | 1.100 | 1.110 | 5,534 | -0.02(-1.77%) |
May 04, 2011 | 1.120 | 1.149 | 1.100 | 1.130 | 13,470 | +0.02(+1.80%) |
May 03, 2011 | 1.170 | 1.170 | 1.100 | 1.110 | 9,212 | -0.04(-3.48%) |
May 02, 2011 | 1.150 | 1.155 | 1.140 | 1.150 | 3,400 | +0.01(+0.88%) |
Apr 29, 2011 | 1.160 | 1.160 | 1.100 | 1.140 | 9,500 | +0.00(+0.00%) |
Apr 28, 2011 | 1.120 | 1.190 | 1.120 | 1.140 | 7,700 | +0.01(+0.62%) |
Apr 27, 2011 | 1.110 | 1.150 | 1.110 | 1.133 | 3,600 | +0.01(+1.16%) |
Apr 26, 2011 | 1.180 | 1.190 | 1.120 | 1.120 | 6,500 | -0.07(-5.80%) |
Apr 25, 2011 | 1.130 | 1.190 | 1.120 | 1.189 | 15,700 | +0.06(+5.22%) |
Apr 21, 2011 | 1.150 | 1.162 | 1.100 | 1.130 | 17,319 | +0.01(+0.89%) |
Apr 20, 2011 | 1.140 | 1.170 | 1.110 | 1.120 | 14,365 | -0.01(-0.88%) |
Apr 19, 2011 | 1.110 | 1.140 | 1.110 | 1.130 | 5,972 | +0.00(+0.00%) |
Apr 18, 2011 | 1.100 | 1.130 | 1.000 | 1.130 | 25,440 | +0.02(+1.79%) |
Apr 15, 2011 | 1.100 | 1.124 | 1.100 | 1.110 | 13,257 | +0.01(+0.92%) |
Apr 14, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 6,650 | +0.00(+0.00%) |
Apr 13, 2011 | 1.110 | 1.111 | 1.100 | 1.100 | 6,650 | +0.00(+0.00%) |
Apr 12, 2011 | 1.100 | 1.120 | 1.100 | 1.100 | 6,764 | -0.00(-0.09%) |
Apr 11, 2011 | 1.130 | 1.130 | 1.100 | 1.101 | 17,575 | -0.01(-0.72%) |
Apr 08, 2011 | 1.150 | 1.150 | 1.109 | 1.109 | 12,259 | -0.01(-0.63%) |
Apr 07, 2011 | 1.120 | 1.150 | 1.110 | 1.116 | 9,850 | +0.01(+0.54%) |
Apr 06, 2011 | 1.110 | 1.111 | 1.110 | 1.110 | 3,080 | -0.03(-2.63%) |
Apr 05, 2011 | 1.110 | 1.170 | 1.110 | 1.140 | 6,091 | +0.03(+3.07%) |
Apr 04, 2011 | 1.120 | 1.151 | 1.100 | 1.106 | 8,260 | -0.00(-0.36%) |