Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.9200 | 0.9300 | 0.8620 | 0.8960 | 270,504 | -0.01(-1.53%) |
Jun 27, 2013 | 0.9400 | 0.9600 | 0.8800 | 0.9099 | 0 | +0.01(+1.11%) |
Jun 26, 2013 | 0.9000 | 0.9200 | 0.8602 | 0.8999 | 0 | -0.01(-1.23%) |
Jun 25, 2013 | 0.9000 | 0.9480 | 0.8600 | 0.9111 | 0 | +0.02(+2.38%) |
Jun 24, 2013 | 0.8700 | 0.8900 | 0.8310 | 0.8899 | 0 | +0.02(+2.29%) |
Jun 21, 2013 | 0.8630 | 0.8900 | 0.8400 | 0.8700 | 816,901 | -0.03(-3.12%) |
Jun 20, 2013 | 0.9215 | 0.9299 | 0.8720 | 0.8980 | 0 | -0.04(-4.26%) |
Jun 19, 2013 | 0.9900 | 0.9979 | 0.9210 | 0.9380 | 659,804 | -0.04(-3.70%) |
Jun 18, 2013 | 0.9500 | 1.020 | 0.9201 | 0.9740 | 0 | +0.04(+3.79%) |
Jun 17, 2013 | 0.9500 | 0.9744 | 0.9050 | 0.9384 | 0 | -0.02(-2.25%) |
Jun 14, 2013 | 0.9800 | 0.9800 | 0.9325 | 0.9600 | 0 | -0.02(-2.27%) |
Jun 13, 2013 | 1.050 | 1.053 | 0.9317 | 0.9823 | 1,664,464 | -0.06(-5.55%) |
Jun 12, 2013 | 1.170 | 1.190 | 1.020 | 1.040 | 5,621,618 | -0.03(-2.80%) |
Jun 11, 2013 | 0.9002 | 1.100 | 0.8700 | 1.070 | 5,740,806 | +0.17(+18.51%) |
Jun 10, 2013 | 0.8785 | 0.9200 | 0.8517 | 0.9029 | 0 | +0.04(+4.99%) |
Jun 07, 2013 | 0.8700 | 0.8949 | 0.8450 | 0.8600 | 0 | +0.01(+1.18%) |
Jun 06, 2013 | 0.8600 | 0.8780 | 0.8411 | 0.8500 | 0 | -0.02(-1.84%) |
Jun 05, 2013 | 0.8550 | 0.8880 | 0.8326 | 0.8659 | 0 | -0.01(-0.76%) |
Jun 04, 2013 | 0.8800 | 0.8979 | 0.8551 | 0.8725 | 0 | -0.01(-0.84%) |
Jun 03, 2013 | 0.8900 | 0.9379 | 0.8600 | 0.8799 | 317,067 | -0.01(-1.13%) |
May 31, 2013 | 0.9300 | 1.010 | 0.8700 | 0.8900 | 1,694,716 | -0.03(-3.26%) |
May 30, 2013 | 0.8120 | 0.9300 | 0.8120 | 0.9200 | 0 | +0.11(+13.29%) |
May 29, 2013 | 0.8500 | 0.8600 | 0.8120 | 0.8121 | 380,118 | -0.05(-5.27%) |
May 28, 2013 | 0.9100 | 0.9100 | 0.8516 | 0.8573 | 320,490 | -0.02(-2.57%) |
May 24, 2013 | 0.8200 | 0.8799 | 0.8200 | 0.8799 | 0 | +0.04(+5.38%) |
May 23, 2013 | 0.8400 | 0.8700 | 0.8126 | 0.8350 | 0 | -0.01(-1.72%) |
May 22, 2013 | 0.9200 | 0.9300 | 0.8400 | 0.8496 | 0 | -0.06(-7.06%) |
May 21, 2013 | 0.8900 | 0.9200 | 0.8710 | 0.9141 | 478,509 | +0.05(+5.68%) |
May 20, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8650 | 0 | +0.04(+4.84%) |
May 17, 2013 | 0.8400 | 0.8438 | 0.8000 | 0.8251 | 0 | -0.00(-0.53%) |
May 16, 2013 | 0.8900 | 0.8900 | 0.7900 | 0.8295 | 830,508 | -0.05(-5.52%) |
May 15, 2013 | 0.8930 | 0.9300 | 0.8699 | 0.8780 | 0 | -0.06(-6.10%) |
May 13, 2013 | 0.9900 | 1.030 | 0.9100 | 0.9350 | 0 | -0.01(-1.58%) |
May 10, 2013 | 0.8500 | 0.9699 | 0.8500 | 0.9500 | 0 | +0.11(+13.77%) |
May 09, 2013 | 0.8200 | 0.8400 | 0.8000 | 0.8350 | 0 | +0.03(+3.73%) |
May 08, 2013 | 0.8300 | 0.8300 | 0.7914 | 0.8050 | 0 | +0.01(+0.63%) |
May 07, 2013 | 0.8100 | 0.8300 | 0.7890 | 0.8000 | 0 | +0.01(+1.01%) |
May 06, 2013 | 0.8450 | 0.8450 | 0.7850 | 0.7920 | 0 | -0.00(-0.38%) |
May 03, 2013 | 0.8290 | 0.8100 | 0.7803 | 0.7950 | 0 | -0.02(-1.85%) |
May 02, 2013 | 0.8110 | 0.8800 | 0.7700 | 0.8100 | 0 | +0.01(+1.25%) |
May 01, 2013 | 0.7500 | 0.8100 | 0.6800 | 0.8000 | 0 | +0.05(+5.96%) |
Apr 30, 2013 | 0.8900 | 0.8900 | 0.7120 | 0.7550 | 0 | -0.14(-15.17%) |
Apr 29, 2013 | 0.9500 | 0.9501 | 0.8702 | 0.8900 | 1,076,026 | -0.07(-7.29%) |
Apr 26, 2013 | 1.000 | 1.000 | 0.9326 | 0.9600 | 869,964 | -0.01(-1.03%) |
Apr 25, 2013 | 0.9700 | 1.030 | 0.9228 | 0.9700 | 1,214,655 | +0.02(+2.11%) |
Apr 24, 2013 | 0.9300 | 0.9500 | 0.8327 | 0.9500 | 0 | +0.03(+3.25%) |
Apr 23, 2013 | 1.080 | 1.080 | 0.8131 | 0.9201 | 4,442,560 | -0.14(-13.20%) |
Apr 22, 2013 | 1.020 | 1.120 | 0.9232 | 1.060 | 8,374,160 | +0.18(+20.18%) |
Apr 19, 2013 | 0.6400 | 0.9559 | 0.6158 | 0.8820 | 6,171,582 | +0.32(+57.50%) |
Apr 18, 2013 | 0.4800 | 0.5700 | 0.4800 | 0.5600 | 1,937,300 | +0.09(+18.52%) |
Apr 17, 2013 | 0.4799 | 0.4799 | 0.4725 | 0.4725 | 116,535 | -0.00(-0.53%) |
Apr 16, 2013 | 0.4750 | 0.4800 | 0.4601 | 0.4750 | 112,866 | +0.01(+2.37%) |
Apr 15, 2013 | 0.5000 | 0.5000 | 0.4600 | 0.4640 | 77,850 | -0.03(-5.31%) |
Apr 12, 2013 | 0.4900 | 0.4900 | 0.4753 | 0.4900 | 163,887 | +0.01(+2.94%) |
Apr 11, 2013 | 0.4900 | 0.4900 | 0.4700 | 0.4760 | 162,574 | -0.00(-0.83%) |
Apr 10, 2013 | 0.4800 | 0.4897 | 0.4702 | 0.4800 | 132,531 | +0.01(+1.67%) |
Apr 09, 2013 | 0.4525 | 0.4799 | 0.4505 | 0.4721 | 334,537 | +0.02(+4.08%) |
Apr 08, 2013 | 0.4621 | 0.4651 | 0.4520 | 0.4536 | 115,127 | -0.01(-1.35%) |
Apr 05, 2013 | 0.4700 | 0.4795 | 0.4510 | 0.4598 | 68,747 | +0.01(+1.57%) |
Apr 04, 2013 | 0.4550 | 0.4800 | 0.4506 | 0.4527 | 60,045 | -0.00(-0.96%) |
Apr 03, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4571 | 172,110 | -0.01(-1.70%) |
Apr 02, 2013 | 0.4500 | 0.4974 | 0.4500 | 0.4650 | 80,517 | -0.01(-2.11%) |