Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.220 | 2.240 | 2.110 | 2.190 | 129,330 | -0.06(-2.67%) |
Jun 29, 2022 | 2.240 | 2.290 | 2.150 | 2.250 | 150,656 | +0.00(+0.00%) |
Jun 28, 2022 | 2.130 | 2.400 | 2.130 | 2.250 | 384,204 | +0.13(+6.13%) |
Jun 27, 2022 | 2.120 | 2.160 | 1.940 | 2.120 | 179,947 | +0.00(+0.00%) |
Jun 24, 2022 | 2.340 | 2.380 | 2.100 | 2.120 | 4,451,856 | -0.24(-10.17%) |
Jun 23, 2022 | 2.100 | 2.370 | 2.060 | 2.360 | 322,251 | +0.29(+14.01%) |
Jun 22, 2022 | 1.740 | 2.090 | 1.717 | 2.070 | 524,954 | +0.31(+17.61%) |
Jun 21, 2022 | 1.970 | 2.010 | 1.690 | 1.760 | 410,394 | -0.12(-6.38%) |
Jun 17, 2022 | 1.870 | 1.930 | 1.850 | 1.880 | 234,733 | +0.01(+0.53%) |
Jun 16, 2022 | 2.010 | 2.040 | 1.850 | 1.870 | 253,542 | -0.16(-7.88%) |
Jun 15, 2022 | 2.320 | 2.320 | 2.010 | 2.030 | 230,913 | -0.24(-10.57%) |
Jun 14, 2022 | 2.200 | 2.280 | 2.060 | 2.270 | 193,477 | +0.07(+3.18%) |
Jun 13, 2022 | 2.100 | 2.280 | 2.045 | 2.200 | 259,710 | +0.11(+5.26%) |
Jun 10, 2022 | 2.110 | 2.270 | 2.040 | 2.090 | 196,152 | -0.09(-4.13%) |
Jun 09, 2022 | 2.440 | 2.440 | 2.140 | 2.180 | 267,160 | -0.28(-11.38%) |
Jun 08, 2022 | 2.520 | 2.650 | 2.345 | 2.460 | 261,255 | -0.10(-3.91%) |
Jun 07, 2022 | 1.900 | 2.630 | 1.900 | 2.560 | 652,029 | +0.66(+34.74%) |
Jun 06, 2022 | 1.880 | 1.920 | 1.760 | 1.900 | 262,657 | +0.01(+0.53%) |
Jun 03, 2022 | 1.860 | 1.970 | 1.830 | 1.890 | 137,039 | +0.00(+0.00%) |
Jun 02, 2022 | 1.810 | 2.010 | 1.810 | 1.890 | 236,545 | +0.07(+3.85%) |
Jun 01, 2022 | 1.960 | 1.960 | 1.760 | 1.820 | 339,130 | -0.11(-5.70%) |
May 31, 2022 | 2.030 | 2.050 | 1.890 | 1.930 | 167,062 | -0.12(-5.85%) |
May 27, 2022 | 1.920 | 2.080 | 1.920 | 2.050 | 316,764 | +0.11(+5.67%) |
May 26, 2022 | 1.920 | 1.980 | 1.840 | 1.940 | 192,901 | +0.05(+2.65%) |
May 25, 2022 | 1.850 | 1.965 | 1.830 | 1.890 | 151,366 | +0.02(+1.07%) |
May 24, 2022 | 2.000 | 2.000 | 1.775 | 1.870 | 386,740 | -0.13(-6.50%) |
May 23, 2022 | 2.080 | 2.160 | 1.980 | 2.000 | 170,470 | -0.11(-5.21%) |
May 20, 2022 | 2.260 | 2.270 | 2.055 | 2.110 | 150,378 | -0.15(-6.64%) |
May 19, 2022 | 2.210 | 2.335 | 2.125 | 2.260 | 174,977 | +0.03(+1.35%) |
May 18, 2022 | 2.100 | 2.277 | 2.090 | 2.230 | 238,064 | +0.09(+4.21%) |
May 17, 2022 | 2.170 | 2.270 | 2.110 | 2.140 | 153,091 | +0.01(+0.47%) |
May 16, 2022 | 2.280 | 2.320 | 2.120 | 2.130 | 152,270 | -0.12(-5.33%) |
May 13, 2022 | 2.160 | 2.280 | 2.150 | 2.250 | 311,243 | +0.11(+5.14%) |
May 12, 2022 | 1.960 | 2.175 | 1.960 | 2.140 | 281,305 | +0.20(+10.31%) |
May 11, 2022 | 2.040 | 2.100 | 1.900 | 1.940 | 245,524 | -0.13(-6.28%) |
May 10, 2022 | 1.890 | 2.190 | 1.870 | 2.070 | 365,538 | +0.19(+10.11%) |
May 09, 2022 | 1.840 | 1.890 | 1.780 | 1.880 | 239,423 | +0.02(+1.08%) |
May 06, 2022 | 1.960 | 1.970 | 1.840 | 1.860 | 229,237 | -0.11(-5.58%) |
May 05, 2022 | 2.090 | 2.090 | 1.950 | 1.970 | 295,197 | -0.15(-7.08%) |
May 04, 2022 | 1.970 | 2.140 | 1.800 | 2.120 | 597,000 | -0.06(-2.75%) |
May 03, 2022 | 2.400 | 2.560 | 2.130 | 2.180 | 356,782 | -0.19(-8.02%) |
May 02, 2022 | 2.100 | 2.400 | 2.050 | 2.370 | 318,458 | +0.27(+12.86%) |
Apr 29, 2022 | 2.040 | 2.260 | 1.980 | 2.100 | 312,727 | +0.06(+2.94%) |
Apr 28, 2022 | 2.120 | 2.145 | 1.890 | 2.040 | 567,240 | -0.04(-1.69%) |
Apr 27, 2022 | 2.350 | 2.350 | 2.070 | 2.075 | 317,084 | -0.25(-10.94%) |
Apr 26, 2022 | 2.580 | 2.610 | 2.310 | 2.330 | 229,619 | -0.25(-9.69%) |
Apr 25, 2022 | 2.510 | 2.650 | 2.510 | 2.580 | 158,819 | +0.01(+0.39%) |
Apr 22, 2022 | 2.640 | 2.650 | 2.500 | 2.570 | 272,311 | -0.07(-2.65%) |
Apr 21, 2022 | 2.820 | 2.860 | 2.640 | 2.640 | 202,861 | -0.16(-5.71%) |
Apr 20, 2022 | 2.830 | 2.870 | 2.770 | 2.800 | 160,400 | -0.01(-0.36%) |
Apr 19, 2022 | 2.670 | 2.850 | 2.655 | 2.810 | 223,157 | +0.10(+3.69%) |
Apr 18, 2022 | 2.870 | 2.915 | 2.680 | 2.710 | 211,552 | -0.16(-5.57%) |
Apr 14, 2022 | 2.910 | 3.030 | 2.850 | 2.870 | 288,739 | -0.04(-1.37%) |
Apr 13, 2022 | 2.880 | 2.960 | 2.820 | 2.910 | 136,863 | +0.03(+1.04%) |
Apr 12, 2022 | 2.990 | 3.000 | 2.820 | 2.880 | 200,889 | -0.07(-2.37%) |
Apr 11, 2022 | 2.950 | 3.000 | 2.890 | 2.950 | 138,715 | -0.05(-1.67%) |
Apr 08, 2022 | 3.060 | 3.060 | 2.910 | 3.000 | 160,184 | -0.02(-0.66%) |
Apr 07, 2022 | 3.100 | 3.190 | 2.980 | 3.020 | 145,940 | -0.09(-2.89%) |
Apr 06, 2022 | 3.050 | 3.130 | 2.940 | 3.110 | 134,252 | +0.02(+0.65%) |
Apr 05, 2022 | 3.100 | 3.160 | 3.010 | 3.090 | 190,588 | -0.06(-1.90%) |
Apr 04, 2022 | 3.180 | 3.230 | 3.090 | 3.150 | 143,612 | -0.07(-2.17%) |