Diamondhead Holdings Corp (NQ: DHHCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 50,120 | -0.02(-0.20%) |
| Jun 29, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 402 | +0.00(+0.00%) |
| Jun 28, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 67,000 | -0.03(-0.30%) |
| Jun 27, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 201 | +0.05(+0.51%) |
| Jun 24, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 180 | -0.01(-0.10%) |
| Jun 21, 2022 | 9.810 | 0 | -0.02(-0.18%) | |||
| Jun 17, 2022 | 9.827 | 9.827 | 9.827 | 9.827 | 301 | +0.01(+0.07%) |
| Jun 16, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 3,288 | +0.00(+0.00%) |
| Jun 15, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 5,135 | -0.02(-0.20%) |
| Jun 14, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 1,000 | -0.02(-0.16%) |
| Jun 10, 2022 | 9.856 | 84 | +0.01(+0.06%) | |||
| Jun 07, 2022 | 9.850 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 50,001 | -0.01(-0.10%) |
| Jun 03, 2022 | 9.820 | 9.860 | 9.820 | 9.860 | 26,200 | +0.04(+0.41%) |
| Jun 01, 2022 | 9.820 | 0 | +0.01(+0.10%) | |||
| May 27, 2022 | 9.810 | 10 | +0.00(+0.00%) | |||
| May 18, 2022 | 9.810 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 204 | -0.01(-0.10%) |
| May 16, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 11,083 | -0.02(-0.20%) |
| May 13, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 452 | +0.02(+0.20%) |
| May 12, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 208 | -0.01(-0.10%) |
| May 11, 2022 | 9.800 | 9.860 | 9.800 | 9.830 | 8,954 | -0.01(-0.10%) |
| May 10, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 2,200 | -0.01(-0.10%) |
| May 09, 2022 | 9.870 | 9.870 | 9.825 | 9.850 | 9,998 | -0.03(-0.30%) |
| Apr 29, 2022 | 9.880 | 1 | -0.01(-0.07%) | |||
| Apr 28, 2022 | 9.880 | 9.890 | 9.880 | 9.887 | 1,839 | +0.01(+0.07%) |
| Apr 27, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 5,104 | +0.01(+0.10%) |
| Apr 26, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 10,000 | -0.02(-0.20%) |
| Apr 25, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 2,252 | +0.01(+0.10%) |
| Apr 22, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 3,100 | -0.01(-0.10%) |
| Apr 21, 2022 | 9.880 | 9.905 | 9.880 | 9.890 | 102,753 | +0.04(+0.36%) |
| Apr 20, 2022 | 9.860 | 9.880 | 9.855 | 9.855 | 43,690 | -0.03(-0.25%) |
| Apr 19, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,242 | +0.01(+0.10%) |
| Apr 13, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
| Apr 11, 2022 | 9.900 | 0 | +0.01(+0.10%) | |||
| Apr 08, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 2,962 | +0.03(+0.25%) |
| Apr 07, 2022 | 9.860 | 9.870 | 9.840 | 9.865 | 39,105 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.