Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.95 | 15.18 | 14.65 | 14.66 | 304,393 | -0.13(-0.88%) |
Jun 29, 2023 | 14.94 | 15.16 | 14.64 | 14.79 | 306,859 | -0.17(-1.14%) |
Jun 28, 2023 | 14.31 | 14.98 | 14.31 | 14.96 | 278,232 | +0.56(+3.89%) |
Jun 27, 2023 | 14.39 | 14.49 | 13.97 | 14.40 | 385,346 | +0.12(+0.84%) |
Jun 26, 2023 | 14.49 | 14.80 | 14.25 | 14.28 | 298,158 | -0.29(-1.99%) |
Jun 23, 2023 | 14.61 | 14.76 | 14.40 | 14.57 | 1,184,692 | -0.36(-2.41%) |
Jun 22, 2023 | 14.66 | 15.07 | 14.53 | 14.93 | 264,580 | +0.19(+1.29%) |
Jun 21, 2023 | 14.92 | 15.04 | 14.38 | 14.74 | 546,111 | -0.42(-2.77%) |
Jun 20, 2023 | 15.12 | 15.24 | 14.58 | 15.16 | 464,107 | -0.19(-1.24%) |
Jun 16, 2023 | 16.08 | 16.16 | 15.20 | 15.35 | 1,759,099 | -0.56(-3.52%) |
Jun 15, 2023 | 15.17 | 15.95 | 14.93 | 15.91 | 554,847 | +2.02(+14.54%) |
May 08, 2023 | 14.12 | 14.14 | 13.68 | 13.89 | 281,295 | -0.23(-1.63%) |
May 05, 2023 | 14.55 | 14.71 | 14.00 | 14.12 | 395,850 | -0.15(-1.05%) |
May 04, 2023 | 14.28 | 14.60 | 14.06 | 14.27 | 257,360 | +0.02(+0.14%) |
May 03, 2023 | 14.60 | 14.81 | 14.21 | 14.25 | 442,881 | -0.27(-1.86%) |
May 02, 2023 | 15.54 | 15.64 | 14.51 | 14.52 | 664,753 | -1.08(-6.92%) |
May 01, 2023 | 15.86 | 15.96 | 15.35 | 15.60 | 228,346 | -0.28(-1.76%) |
Apr 28, 2023 | 16.00 | 16.30 | 15.50 | 15.88 | 370,849 | -0.32(-1.98%) |
Apr 27, 2023 | 15.93 | 16.26 | 15.45 | 16.20 | 414,958 | +0.54(+3.45%) |
Apr 26, 2023 | 15.39 | 16.13 | 15.37 | 15.66 | 390,075 | +0.57(+3.78%) |
Apr 25, 2023 | 15.85 | 15.87 | 14.92 | 15.09 | 479,326 | -0.88(-5.51%) |
Apr 24, 2023 | 16.64 | 16.98 | 15.96 | 15.97 | 426,580 | -0.63(-3.80%) |
Apr 21, 2023 | 16.89 | 17.14 | 16.25 | 16.60 | 559,741 | -0.24(-1.43%) |
Apr 20, 2023 | 16.76 | 17.10 | 16.76 | 16.84 | 484,379 | -0.25(-1.46%) |
Apr 19, 2023 | 17.00 | 17.59 | 16.66 | 17.09 | 602,356 | -0.20(-1.16%) |
Apr 18, 2023 | 17.02 | 17.62 | 16.52 | 17.29 | 1,043,586 | +0.83(+5.04%) |
Apr 17, 2023 | 15.65 | 16.82 | 15.35 | 16.46 | 1,441,067 | +0.82(+5.24%) |
Apr 14, 2023 | 14.47 | 15.76 | 14.22 | 15.64 | 876,160 | +1.17(+8.09%) |
Apr 13, 2023 | 14.01 | 14.52 | 13.93 | 14.47 | 373,087 | +0.74(+5.39%) |
Apr 12, 2023 | 14.46 | 14.60 | 13.73 | 13.73 | 330,491 | -0.43(-3.04%) |
Apr 11, 2023 | 14.48 | 14.65 | 13.89 | 14.16 | 400,733 | -0.34(-2.34%) |
Apr 10, 2023 | 14.36 | 14.84 | 14.20 | 14.50 | 361,600 | -0.11(-0.75%) |
Apr 06, 2023 | 14.28 | 14.71 | 13.78 | 14.61 | 535,213 | +0.33(+2.31%) |
Apr 05, 2023 | 15.26 | 15.51 | 14.11 | 14.28 | 1,162,908 | -0.42(-2.86%) |
Apr 04, 2023 | 14.12 | 15.12 | 13.99 | 14.70 | 1,149,302 | +0.62(+4.40%) |