Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.408
7.780
7.349
7.446
285,858
+0.02(+0.30%)
Jun 29, 2004
7.423
7.438
7.386
7.423
88,505
+0.04(+0.50%)
Jun 28, 2004
7.423
7.423
7.386
7.386
143,872
-0.04(-0.50%)
Jun 25, 2004
7.349
7.497
7.304
7.423
70,050
+0.00(+0.00%)
Jun 24, 2004
7.290
7.423
7.238
7.423
216,212
+0.04(+0.60%)
Jun 23, 2004
7.386
7.394
7.201
7.379
47,283
+0.04(+0.61%)
Jun 22, 2004
6.755
7.386
6.755
7.334
178,628
+0.48(+7.04%)
Jun 21, 2004
7.052
7.163
6.748
6.852
177,954
-0.20(-2.84%)
Jun 18, 2004
7.349
7.349
7.052
7.052
138,483
-0.16(-2.26%)
Jun 17, 2004
7.349
7.349
7.163
7.215
146,027
+0.01(+0.21%)
Jun 16, 2004
7.646
7.832
7.201
7.201
809,349
-0.50(-6.46%)
Jun 15, 2004
8.722
8.722
7.683
7.698
566,868
-0.80(-9.43%)
Jun 14, 2004
8.759
8.834
8.462
8.500
288,149
-0.24(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.