Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.581 | 1.581 | 1.544 | 1.544 | 2,290 | -0.01(-0.95%) |
Jun 29, 2010 | 1.529 | 1.589 | 1.529 | 1.559 | 27,159 | -0.01(-0.47%) |
Jun 25, 2010 | 1.574 | 1.633 | 1.537 | 1.566 | 174,077 | +0.02(+1.44%) |
Jun 24, 2010 | 1.537 | 1.559 | 1.514 | 1.544 | 106,691 | -0.01(-0.95%) |
Jun 23, 2010 | 1.574 | 1.603 | 1.537 | 1.559 | 32,760 | -0.03(-1.87%) |
Jun 22, 2010 | 1.574 | 1.633 | 1.544 | 1.589 | 21,015 | -0.01(-0.93%) |
Jun 21, 2010 | 1.730 | 1.730 | 1.581 | 1.603 | 26,730 | -0.04(-2.26%) |
Jun 18, 2010 | 1.700 | 1.700 | 1.633 | 1.641 | 12,781 | -0.07(-3.91%) |
Jun 17, 2010 | 1.603 | 1.707 | 1.603 | 1.707 | 138,575 | +0.09(+5.50%) |
Jun 16, 2010 | 1.626 | 1.641 | 1.581 | 1.618 | 214,457 | -0.01(-0.46%) |
Jun 15, 2010 | 1.581 | 1.626 | 1.581 | 1.626 | 232,574 | +0.01(+0.92%) |
Jun 14, 2010 | 1.626 | 1.641 | 1.589 | 1.611 | 83,788 | -0.01(-0.91%) |
Jun 11, 2010 | 1.581 | 1.626 | 1.522 | 1.626 | 90,795 | +0.06(+3.79%) |
Jun 10, 2010 | 1.559 | 1.581 | 1.492 | 1.566 | 97,020 | -0.01(-0.47%) |
Jun 09, 2010 | 1.529 | 1.618 | 1.522 | 1.574 | 181,159 | +0.04(+2.91%) |
Jun 08, 2010 | 1.537 | 1.559 | 1.500 | 1.529 | 113,469 | -0.01(-0.48%) |
Jun 07, 2010 | 1.551 | 1.596 | 1.514 | 1.537 | 105,986 | -0.02(-1.43%) |
Jun 04, 2010 | 1.559 | 1.618 | 1.514 | 1.559 | 111,274 | -0.01(-0.34%) |
Jun 03, 2010 | 1.589 | 1.641 | 1.522 | 1.564 | 180,797 | -0.02(-1.07%) |
Jun 02, 2010 | 1.596 | 1.633 | 1.574 | 1.581 | 59,492 | +0.01(+0.47%) |
Jun 01, 2010 | 1.551 | 1.626 | 1.551 | 1.574 | 87,515 | +0.01(+0.95%) |
May 28, 2010 | 1.559 | 1.589 | 1.522 | 1.559 | 134,465 | +0.00(+0.00%) |
May 27, 2010 | 1.574 | 1.603 | 1.529 | 1.559 | 88,911 | +0.02(+1.45%) |
May 26, 2010 | 1.559 | 1.611 | 1.537 | 1.537 | 99,161 | -0.02(-1.43%) |
May 25, 2010 | 1.529 | 1.596 | 1.514 | 1.559 | 206,423 | +0.00(+0.00%) |
May 24, 2010 | 1.566 | 1.611 | 1.559 | 1.559 | 50,651 | -0.02(-1.41%) |
May 21, 2010 | 1.544 | 1.633 | 1.522 | 1.581 | 130,767 | -0.01(-0.93%) |
May 20, 2010 | 1.596 | 1.618 | 1.581 | 1.596 | 158,560 | -0.07(-4.02%) |
May 19, 2010 | 1.685 | 1.685 | 1.559 | 1.663 | 188,608 | -0.04(-2.18%) |
May 18, 2010 | 1.722 | 1.744 | 1.641 | 1.700 | 183,518 | -0.04(-2.55%) |
May 17, 2010 | 1.715 | 1.767 | 1.715 | 1.744 | 130,755 | +0.03(+1.73%) |
May 14, 2010 | 1.737 | 1.767 | 1.685 | 1.715 | 161,258 | -0.04(-2.53%) |
May 13, 2010 | 1.782 | 1.789 | 1.729 | 1.759 | 99,047 | +0.01(+0.35%) |
May 12, 2010 | 1.782 | 1.848 | 1.737 | 1.753 | 227,135 | -0.04(-2.41%) |
May 11, 2010 | 1.811 | 1.856 | 1.744 | 1.796 | 280,417 | -0.04(-2.02%) |
May 10, 2010 | 1.849 | 1.937 | 1.767 | 1.834 | 390,403 | -0.01(-0.80%) |
May 07, 2010 | 1.670 | 1.848 | 1.522 | 1.848 | 1,173,530 | +0.23(+14.22%) |
May 06, 2010 | 1.722 | 1.737 | 1.507 | 1.618 | 270,287 | -0.10(-6.03%) |
May 05, 2010 | 1.596 | 1.730 | 1.537 | 1.722 | 552,705 | +0.10(+5.94%) |
May 04, 2010 | 1.633 | 1.670 | 1.570 | 1.626 | 345,644 | -0.02(-1.35%) |
May 03, 2010 | 1.655 | 1.670 | 1.596 | 1.648 | 404,600 | +0.01(+0.45%) |
Apr 30, 2010 | 1.626 | 1.663 | 1.559 | 1.641 | 645,053 | -0.01(-0.90%) |
Apr 29, 2010 | 1.611 | 1.700 | 1.529 | 1.655 | 1,131,232 | +0.10(+6.19%) |
Apr 28, 2010 | 1.633 | 1.685 | 1.559 | 1.559 | 716,786 | -0.05(-3.23%) |
Apr 27, 2010 | 1.856 | 1.856 | 1.596 | 1.611 | 1,982,674 | -0.16(-9.20%) |
Apr 26, 2010 | 2.197 | 2.383 | 1.752 | 1.774 | 11,306,122 | +0.24(+16.02%) |
Apr 23, 2010 | 1.499 | 1.574 | 1.433 | 1.529 | 275,755 | +0.04(+2.49%) |
Apr 22, 2010 | 1.529 | 1.537 | 1.477 | 1.492 | 102,219 | -0.02(-1.47%) |
Apr 21, 2010 | 1.537 | 1.569 | 1.507 | 1.514 | 196,208 | +0.00(+0.00%) |
Apr 20, 2010 | 1.499 | 1.522 | 1.485 | 1.514 | 27,077 | -0.02(-1.45%) |
Apr 19, 2010 | 1.559 | 1.559 | 1.514 | 1.537 | 44,589 | -0.03(-1.90%) |
Apr 16, 2010 | 1.559 | 1.596 | 1.485 | 1.566 | 25,418 | -0.01(-0.47%) |
Apr 15, 2010 | 1.602 | 1.611 | 1.531 | 1.574 | 17,108 | -0.01(-0.93%) |
Apr 14, 2010 | 1.566 | 1.603 | 1.559 | 1.589 | 149,353 | +0.00(+0.23%) |
Apr 13, 2010 | 1.633 | 1.633 | 1.551 | 1.585 | 187,788 | -0.01(-0.70%) |
Apr 12, 2010 | 1.574 | 1.618 | 1.551 | 1.596 | 42,659 | -0.01(-0.46%) |
Apr 09, 2010 | 1.618 | 1.663 | 1.603 | 1.603 | 55,673 | +0.01(+0.46%) |
Apr 08, 2010 | 1.589 | 1.618 | 1.580 | 1.596 | 89,865 | +0.03(+1.90%) |
Apr 07, 2010 | 1.603 | 1.663 | 1.537 | 1.566 | 168,322 | -0.03(-1.86%) |
Apr 06, 2010 | 1.522 | 1.626 | 1.507 | 1.596 | 193,284 | +0.07(+4.37%) |
Apr 05, 2010 | 1.492 | 1.529 | 1.485 | 1.529 | 195,219 | +0.02(+1.48%) |