Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.610 | 2.890 | 2.400 | 2.800 | 835,455 | +0.21(+8.11%) |
Jun 29, 2020 | 2.450 | 2.690 | 2.450 | 2.590 | 499,797 | +0.20(+8.37%) |
Jun 26, 2020 | 2.350 | 2.450 | 2.260 | 2.390 | 150,400 | +0.03(+1.27%) |
Jun 25, 2020 | 2.370 | 2.430 | 2.300 | 2.360 | 82,668 | +0.01(+0.43%) |
Jun 24, 2020 | 2.550 | 2.570 | 2.290 | 2.350 | 281,802 | -0.24(-9.27%) |
Jun 23, 2020 | 2.570 | 2.740 | 2.510 | 2.590 | 323,900 | +0.00(+0.00%) |
Jun 22, 2020 | 2.700 | 2.740 | 2.530 | 2.590 | 112,067 | -0.07(-2.63%) |
Jun 19, 2020 | 2.680 | 2.750 | 2.650 | 2.660 | 119,300 | -0.02(-0.75%) |
Jun 18, 2020 | 2.690 | 2.770 | 2.600 | 2.680 | 172,004 | +0.05(+1.90%) |
Jun 17, 2020 | 2.720 | 2.740 | 2.560 | 2.630 | 211,615 | -0.08(-2.95%) |
Jun 16, 2020 | 2.900 | 2.910 | 2.690 | 2.710 | 153,373 | -0.10(-3.56%) |
Jun 15, 2020 | 2.740 | 2.880 | 2.740 | 2.810 | 168,757 | -0.04(-1.40%) |
Jun 12, 2020 | 3.010 | 3.021 | 2.750 | 2.850 | 303,900 | -0.11(-3.72%) |
Jun 11, 2020 | 3.140 | 3.170 | 2.770 | 2.960 | 1,089,328 | +0.03(+1.02%) |
Jun 10, 2020 | 3.200 | 3.200 | 2.850 | 2.930 | 380,272 | -0.31(-9.57%) |
Jun 09, 2020 | 3.400 | 3.600 | 3.090 | 3.240 | 2,237,558 | +0.22(+7.28%) |
Jun 08, 2020 | 3.050 | 3.110 | 2.850 | 3.020 | 338,297 | -0.11(-3.51%) |
Jun 05, 2020 | 2.450 | 3.300 | 2.450 | 3.130 | 1,563,000 | +0.75(+31.51%) |
Jun 04, 2020 | 2.640 | 2.700 | 2.320 | 2.380 | 344,360 | -0.27(-10.19%) |
Jun 03, 2020 | 2.560 | 2.740 | 2.500 | 2.650 | 371,506 | -0.05(-1.85%) |
Jun 02, 2020 | 2.450 | 2.750 | 2.450 | 2.700 | 661,253 | +0.25(+10.20%) |
Jun 01, 2020 | 2.210 | 2.520 | 2.110 | 2.450 | 908,057 | +0.39(+18.93%) |
May 29, 2020 | 2.250 | 2.250 | 2.010 | 2.060 | 329,500 | -0.17(-7.62%) |
May 28, 2020 | 2.310 | 2.310 | 2.170 | 2.230 | 222,900 | +0.00(+0.00%) |
May 27, 2020 | 2.350 | 2.360 | 2.080 | 2.230 | 365,117 | -0.14(-5.91%) |
May 26, 2020 | 2.100 | 2.450 | 2.080 | 2.370 | 1,692,838 | +0.02(+0.85%) |
May 22, 2020 | 2.800 | 3.150 | 2.224 | 2.350 | 7,049,500 | +0.33(+16.34%) |
May 21, 2020 | 2.380 | 2.440 | 1.990 | 2.020 | 555,913 | -0.37(-15.48%) |
May 20, 2020 | 2.450 | 2.550 | 2.320 | 2.390 | 296,237 | -0.09(-3.63%) |
May 19, 2020 | 2.490 | 2.670 | 2.300 | 2.480 | 257,725 | +0.03(+1.22%) |
May 18, 2020 | 2.400 | 2.490 | 2.220 | 2.450 | 118,849 | +0.08(+3.38%) |
May 15, 2020 | 2.900 | 2.909 | 2.250 | 2.370 | 283,700 | -0.23(-8.85%) |
May 14, 2020 | 2.670 | 2.850 | 2.520 | 2.600 | 69,390 | -0.14(-5.11%) |
May 13, 2020 | 3.010 | 3.200 | 2.520 | 2.740 | 178,694 | -0.10(-3.52%) |
May 12, 2020 | 2.860 | 2.940 | 2.770 | 2.840 | 51,398 | +0.07(+2.53%) |
May 11, 2020 | 2.950 | 2.950 | 2.670 | 2.770 | 58,204 | -0.18(-6.10%) |
May 08, 2020 | 2.770 | 3.040 | 2.770 | 2.950 | 18,700 | +0.15(+5.36%) |
May 07, 2020 | 2.890 | 2.940 | 2.760 | 2.800 | 31,863 | -0.06(-2.10%) |
May 06, 2020 | 3.010 | 3.030 | 2.820 | 2.860 | 30,945 | -0.13(-4.35%) |
May 05, 2020 | 3.040 | 3.120 | 2.980 | 2.990 | 17,703 | +0.04(+1.36%) |
May 04, 2020 | 2.960 | 3.140 | 2.900 | 2.950 | 26,845 | -0.11(-3.59%) |
May 01, 2020 | 2.900 | 3.220 | 2.892 | 3.060 | 83,700 | -0.22(-6.71%) |
Apr 30, 2020 | 3.410 | 3.460 | 3.150 | 3.280 | 46,686 | -0.21(-6.02%) |
Apr 29, 2020 | 3.020 | 3.630 | 3.020 | 3.490 | 155,702 | +0.47(+15.57%) |
Apr 28, 2020 | 3.100 | 3.110 | 3.010 | 3.020 | 9,521 | -0.08(-2.58%) |
Apr 27, 2020 | 2.990 | 3.100 | 2.850 | 3.100 | 60,769 | +0.08(+2.65%) |
Apr 24, 2020 | 3.120 | 3.120 | 2.950 | 3.020 | 13,300 | -0.04(-1.31%) |
Apr 23, 2020 | 3.110 | 3.233 | 3.060 | 3.060 | 14,450 | -0.08(-2.55%) |
Apr 22, 2020 | 3.160 | 3.200 | 3.060 | 3.140 | 18,055 | -0.09(-2.79%) |
Apr 21, 2020 | 3.310 | 3.340 | 3.000 | 3.230 | 34,229 | -0.08(-2.42%) |
Apr 20, 2020 | 3.100 | 3.310 | 2.970 | 3.310 | 85,671 | +0.29(+9.60%) |
Apr 17, 2020 | 2.910 | 3.028 | 2.910 | 3.020 | 19,700 | +0.17(+5.96%) |
Apr 16, 2020 | 3.010 | 3.070 | 2.820 | 2.850 | 27,125 | -0.16(-5.32%) |
Apr 15, 2020 | 3.030 | 3.086 | 2.970 | 3.010 | 19,253 | -0.09(-2.90%) |
Apr 14, 2020 | 3.130 | 3.219 | 2.960 | 3.100 | 39,668 | -0.01(-0.32%) |
Apr 13, 2020 | 3.310 | 3.310 | 3.050 | 3.110 | 23,665 | -0.04(-1.27%) |
Apr 09, 2020 | 3.060 | 3.210 | 3.010 | 3.150 | 33,500 | +0.05(+1.61%) |
Apr 08, 2020 | 3.350 | 3.350 | 2.950 | 3.100 | 82,357 | -0.25(-7.46%) |
Apr 07, 2020 | 3.400 | 3.495 | 3.220 | 3.350 | 10,688 | +0.03(+0.90%) |
Apr 06, 2020 | 3.600 | 3.624 | 3.310 | 3.320 | 60,913 | -0.24(-6.74%) |
Apr 03, 2020 | 3.670 | 3.760 | 3.269 | 3.560 | 52,400 | -0.18(-4.81%) |
Apr 02, 2020 | 3.510 | 4.010 | 3.500 | 3.740 | 119,052 | +0.13(+3.60%) |