Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.09 | 37.09 | 36.36 | 36.41 | 55,653 | -0.47(-1.27%) |
Jun 29, 2023 | 36.30 | 37.08 | 36.30 | 36.88 | 75,968 | +0.50(+1.37%) |
Jun 28, 2023 | 36.11 | 36.45 | 35.96 | 36.38 | 49,421 | +0.18(+0.50%) |
Jun 27, 2023 | 36.14 | 36.55 | 36.02 | 36.20 | 47,586 | +0.11(+0.30%) |
Jun 26, 2023 | 36.21 | 37.20 | 36.08 | 36.09 | 83,518 | -0.11(-0.30%) |
Jun 23, 2023 | 35.59 | 36.29 | 35.59 | 36.20 | 217,523 | +0.05(+0.14%) |
Jun 22, 2023 | 36.09 | 36.42 | 35.64 | 36.15 | 67,921 | -0.15(-0.41%) |
Jun 21, 2023 | 36.38 | 36.99 | 36.25 | 36.30 | 73,743 | -0.37(-1.01%) |
Jun 20, 2023 | 35.95 | 36.70 | 35.79 | 36.67 | 89,119 | +0.72(+2.00%) |
Jun 16, 2023 | 36.36 | 36.63 | 35.63 | 35.95 | 675,676 | -0.21(-0.58%) |
Jun 15, 2023 | 35.52 | 36.16 | 35.52 | 36.16 | 121,426 | +11.70(+47.83%) |
May 08, 2023 | 24.81 | 25.93 | 24.08 | 24.46 | 36,541 | -0.15(-0.61%) |
May 05, 2023 | 24.59 | 24.76 | 24.10 | 24.61 | 56,352 | +0.54(+2.24%) |
May 04, 2023 | 25.26 | 25.30 | 23.90 | 24.07 | 51,711 | -1.38(-5.42%) |
May 03, 2023 | 26.31 | 26.57 | 25.36 | 25.45 | 69,206 | -0.83(-3.16%) |
May 02, 2023 | 26.31 | 26.33 | 25.59 | 26.28 | 74,762 | -0.17(-0.64%) |
May 01, 2023 | 25.41 | 26.55 | 25.39 | 26.45 | 134,677 | +1.25(+4.96%) |
Apr 28, 2023 | 24.65 | 25.78 | 24.65 | 25.20 | 104,715 | +0.47(+1.90%) |
Apr 27, 2023 | 24.54 | 25.22 | 24.30 | 24.73 | 85,534 | +0.21(+0.86%) |
Apr 26, 2023 | 24.55 | 24.74 | 24.19 | 24.52 | 70,339 | -0.23(-0.93%) |
Apr 25, 2023 | 24.83 | 25.15 | 24.44 | 24.75 | 53,935 | -0.36(-1.43%) |
Apr 24, 2023 | 25.14 | 25.45 | 25.05 | 25.11 | 42,640 | -0.21(-0.83%) |
Apr 21, 2023 | 26.16 | 26.41 | 25.21 | 25.32 | 66,487 | -0.90(-3.43%) |
Apr 20, 2023 | 26.14 | 26.63 | 26.00 | 26.22 | 93,220 | -0.06(-0.23%) |
Apr 19, 2023 | 25.21 | 26.78 | 25.02 | 26.28 | 119,132 | +0.88(+3.46%) |
Apr 18, 2023 | 26.73 | 26.90 | 25.38 | 25.40 | 76,550 | -1.11(-4.19%) |
Apr 17, 2023 | 27.15 | 27.81 | 26.29 | 26.51 | 148,893 | +0.35(+1.34%) |
Apr 14, 2023 | 26.72 | 27.15 | 26.01 | 26.16 | 123,869 | -0.47(-1.76%) |
Apr 13, 2023 | 26.71 | 26.79 | 26.33 | 26.63 | 76,656 | -0.05(-0.19%) |
Apr 12, 2023 | 27.05 | 27.40 | 26.58 | 26.68 | 123,383 | -0.07(-0.26%) |
Apr 11, 2023 | 26.48 | 27.18 | 26.48 | 26.75 | 71,785 | +0.27(+1.02%) |
Apr 10, 2023 | 26.15 | 27.05 | 26.15 | 26.48 | 81,509 | +0.35(+1.34%) |
Apr 06, 2023 | 26.58 | 26.58 | 25.42 | 26.13 | 61,607 | -0.37(-1.40%) |
Apr 05, 2023 | 26.16 | 26.53 | 26.12 | 26.50 | 67,845 | +0.06(+0.23%) |
Apr 04, 2023 | 27.53 | 27.73 | 26.21 | 26.44 | 88,014 | -0.91(-3.33%) |