Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.27	130.79	128.82	128.96	1,789,374	-0.75(-0.58%)
Jun 29, 2023	129.97	130.22	128.06	129.70	1,576,370	-0.21(-0.16%)
Jun 28, 2023	130.41	132.11	129.53	129.91	2,295,168	-0.72(-0.55%)
Jun 27, 2023	126.75	130.82	126.50	130.63	2,475,918	+4.68(+3.72%)
Jun 26, 2023	124.22	126.61	123.98	125.94	1,545,934	+1.41(+1.13%)
Jun 23, 2023	124.19	125.06	123.87	124.53	2,087,863	-0.20(-0.16%)
Jun 22, 2023	123.49	125.22	123.37	124.73	1,453,990	+0.88(+0.71%)
Jun 21, 2023	124.75	125.74	123.70	123.86	2,673,004	-1.83(-1.46%)
Jun 20, 2023	127.21	127.69	125.51	125.69	2,142,805	-2.24(-1.75%)
Jun 16, 2023	129.24	129.24	127.48	127.92	3,141,393	-0.33(-0.26%)
Jun 15, 2023	127.84	128.31	126.95	128.25	1,732,877	+3.40(+2.72%)
May 08, 2023	124.34	125.27	123.38	124.85	1,844,302	+0.34(+0.27%)
May 05, 2023	122.89	124.75	122.38	124.51	2,826,964	+1.41(+1.15%)
May 04, 2023	125.02	125.07	122.97	123.10	2,552,888	-1.06(-0.86%)
May 03, 2023	125.40	125.93	123.92	124.17	1,782,275	-1.08(-0.86%)
May 02, 2023	125.97	126.50	123.84	125.25	1,875,523	-1.25(-0.99%)
May 01, 2023	126.22	126.75	125.43	126.50	1,448,719	+0.14(+0.11%)
Apr 28, 2023	125.53	126.78	125.37	126.36	1,842,042	+0.77(+0.61%)
Apr 27, 2023	123.15	125.81	123.15	125.60	2,483,826	+1.38(+1.11%)
Apr 26, 2023	125.30	126.12	123.19	124.22	4,323,310	-4.35(-3.38%)
Apr 25, 2023	128.06	128.93	127.94	128.56	1,434,611	+0.02(+0.02%)
Apr 24, 2023	127.68	128.67	127.29	128.54	1,235,585	+0.37(+0.29%)
Apr 21, 2023	128.12	129.18	127.77	128.18	1,691,898	+0.31(+0.24%)
Apr 20, 2023	127.35	128.64	127.22	127.87	1,632,942	+0.62(+0.48%)
Apr 19, 2023	127.65	127.97	127.14	127.25	1,230,328	-0.85(-0.67%)
Apr 18, 2023	127.88	128.44	126.90	128.11	1,680,855	+0.95(+0.75%)
Apr 17, 2023	126.45	127.49	126.20	127.16	1,545,736	+0.21(+0.16%)
Apr 14, 2023	127.06	127.60	126.52	126.95	1,387,204	-0.43(-0.34%)
Apr 13, 2023	125.67	127.79	125.67	127.37	1,649,118	+2.12(+1.70%)
Apr 12, 2023	125.37	126.26	124.91	125.25	1,387,136	+0.48(+0.38%)
Apr 11, 2023	124.23	125.34	123.84	124.77	1,607,727	+0.06(+0.05%)
Apr 10, 2023	123.89	124.89	122.85	124.71	1,431,522	+0.46(+0.37%)
Apr 06, 2023	124.89	125.14	123.85	124.26	2,005,463	-0.98(-0.78%)
Apr 05, 2023	124.33	125.36	123.94	125.24	2,583,381	+0.90(+0.73%)
Apr 04, 2023	120.55	124.56	120.35	124.33	3,327,875	+3.86(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.