Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.497 | 2.540 | 2.430 | 2.474 | 99,489 | -0.04(-1.42%) |
Jun 29, 2020 | 2.440 | 2.600 | 2.440 | 2.510 | 50,643 | -0.01(-0.20%) |
Jun 26, 2020 | 2.590 | 2.600 | 2.440 | 2.515 | 69,100 | -0.04(-1.74%) |
Jun 25, 2020 | 2.510 | 2.830 | 2.430 | 2.560 | 55,261 | +0.02(+0.77%) |
Jun 24, 2020 | 2.740 | 2.740 | 2.500 | 2.540 | 189,239 | -0.19(-7.13%) |
Jun 23, 2020 | 2.640 | 2.767 | 2.520 | 2.735 | 84,109 | +0.02(+0.92%) |
Jun 22, 2020 | 2.710 | 2.760 | 2.620 | 2.710 | 31,262 | +0.06(+2.46%) |
Jun 19, 2020 | 2.890 | 2.890 | 2.630 | 2.645 | 93,900 | -0.02(-0.82%) |
Jun 18, 2020 | 2.640 | 2.740 | 2.577 | 2.667 | 72,273 | -0.01(-0.48%) |
Jun 17, 2020 | 2.850 | 2.875 | 2.650 | 2.680 | 53,215 | -0.13(-4.47%) |
Jun 16, 2020 | 2.755 | 2.840 | 2.710 | 2.805 | 25,053 | +0.06(+2.00%) |
Jun 15, 2020 | 2.610 | 2.795 | 2.610 | 2.750 | 66,108 | -0.01(-0.41%) |
Jun 12, 2020 | 2.660 | 2.761 | 2.650 | 2.761 | 38,200 | +0.09(+3.42%) |
Jun 11, 2020 | 2.940 | 2.940 | 2.660 | 2.670 | 84,391 | -0.27(-9.18%) |
Jun 10, 2020 | 2.990 | 3.001 | 2.850 | 2.940 | 76,203 | -0.11(-3.61%) |
Jun 09, 2020 | 2.950 | 3.170 | 2.950 | 3.050 | 147,289 | +0.14(+4.94%) |
Jun 08, 2020 | 2.850 | 2.940 | 2.700 | 2.906 | 126,288 | +0.21(+7.65%) |
Jun 05, 2020 | 2.640 | 2.803 | 2.540 | 2.700 | 96,200 | +0.09(+3.45%) |
Jun 04, 2020 | 2.640 | 2.700 | 2.500 | 2.610 | 49,656 | +0.01(+0.38%) |
Jun 03, 2020 | 2.520 | 2.640 | 2.520 | 2.600 | 34,730 | +0.06(+2.16%) |
Jun 02, 2020 | 2.550 | 2.630 | 2.500 | 2.545 | 50,818 | -0.06(-2.12%) |
Jun 01, 2020 | 2.700 | 2.720 | 2.580 | 2.600 | 32,730 | -0.10(-3.70%) |
May 29, 2020 | 2.760 | 2.760 | 2.620 | 2.700 | 32,200 | +0.00(+0.00%) |
May 28, 2020 | 2.650 | 2.785 | 2.650 | 2.700 | 85,537 | +0.01(+0.28%) |
May 27, 2020 | 2.790 | 2.790 | 2.620 | 2.692 | 59,736 | -0.02(-0.65%) |
May 26, 2020 | 2.450 | 2.790 | 2.450 | 2.710 | 162,417 | +0.26(+10.61%) |
May 22, 2020 | 2.300 | 2.520 | 2.230 | 2.450 | 262,400 | +0.09(+3.81%) |
May 21, 2020 | 2.180 | 2.360 | 2.180 | 2.360 | 124,393 | +0.12(+5.36%) |
May 20, 2020 | 2.170 | 2.250 | 2.150 | 2.240 | 81,070 | +0.07(+3.23%) |
May 19, 2020 | 2.160 | 2.290 | 2.130 | 2.170 | 73,193 | -0.03(-1.36%) |
May 18, 2020 | 2.070 | 2.250 | 2.070 | 2.200 | 113,689 | +0.07(+3.29%) |
May 15, 2020 | 2.110 | 2.250 | 2.080 | 2.130 | 73,300 | -0.02(-0.93%) |
May 14, 2020 | 2.080 | 2.150 | 2.000 | 2.150 | 162,181 | +0.00(+0.00%) |
May 13, 2020 | 2.500 | 2.530 | 2.130 | 2.150 | 415,095 | -0.01(-0.46%) |
May 12, 2020 | 2.100 | 2.160 | 2.100 | 2.160 | 50,736 | +0.05(+2.37%) |
May 11, 2020 | 2.200 | 2.200 | 2.065 | 2.110 | 133,136 | -0.06(-2.76%) |
May 08, 2020 | 2.180 | 2.241 | 2.080 | 2.170 | 72,900 | -0.03(-1.36%) |
May 07, 2020 | 2.130 | 2.250 | 2.100 | 2.200 | 70,729 | +0.09(+4.27%) |
May 06, 2020 | 2.240 | 2.263 | 2.100 | 2.110 | 72,123 | -0.09(-4.09%) |
May 05, 2020 | 2.170 | 2.280 | 2.170 | 2.200 | 53,960 | +0.01(+0.46%) |
May 04, 2020 | 2.250 | 2.262 | 2.080 | 2.190 | 139,330 | -0.05(-2.23%) |
May 01, 2020 | 2.260 | 2.470 | 2.195 | 2.240 | 64,300 | -0.04(-1.75%) |
Apr 30, 2020 | 2.300 | 2.469 | 2.250 | 2.280 | 57,980 | -0.04(-1.72%) |
Apr 29, 2020 | 2.250 | 2.390 | 2.250 | 2.320 | 86,087 | +0.07(+3.11%) |
Apr 28, 2020 | 2.420 | 2.460 | 2.210 | 2.250 | 147,058 | -0.12(-5.06%) |
Apr 27, 2020 | 2.240 | 2.430 | 2.200 | 2.370 | 171,323 | +0.17(+7.73%) |
Apr 24, 2020 | 2.210 | 2.240 | 2.190 | 2.200 | 121,500 | +0.03(+1.38%) |
Apr 23, 2020 | 2.160 | 2.250 | 2.160 | 2.170 | 54,192 | +0.02(+0.93%) |
Apr 22, 2020 | 2.160 | 2.218 | 2.130 | 2.150 | 155,262 | +0.03(+1.42%) |
Apr 21, 2020 | 2.110 | 2.220 | 2.050 | 2.120 | 83,982 | +0.02(+0.95%) |
Apr 20, 2020 | 2.110 | 2.310 | 2.100 | 2.100 | 75,268 | -0.02(-0.94%) |
Apr 17, 2020 | 2.190 | 2.269 | 2.100 | 2.120 | 196,100 | +0.03(+1.44%) |
Apr 16, 2020 | 2.291 | 2.291 | 2.050 | 2.090 | 90,987 | -0.14(-6.28%) |
Apr 15, 2020 | 2.410 | 2.480 | 2.230 | 2.230 | 99,625 | -0.02(-1.11%) |
Apr 14, 2020 | 2.220 | 2.290 | 2.100 | 2.255 | 99,637 | +0.02(+1.12%) |
Apr 13, 2020 | 2.170 | 2.260 | 2.140 | 2.230 | 81,593 | +0.00(+0.00%) |
Apr 09, 2020 | 2.250 | 2.300 | 2.050 | 2.230 | 84,000 | -0.02(-0.67%) |
Apr 08, 2020 | 2.150 | 2.340 | 2.150 | 2.245 | 12,484 | +0.10(+4.91%) |
Apr 07, 2020 | 2.212 | 2.250 | 2.120 | 2.140 | 22,078 | -0.04(-2.06%) |
Apr 06, 2020 | 2.130 | 2.200 | 1.930 | 2.185 | 133,961 | +0.08(+4.05%) |
Apr 03, 2020 | 2.180 | 2.180 | 2.070 | 2.100 | 8,900 | -0.01(-0.47%) |
Apr 02, 2020 | 2.080 | 2.180 | 2.070 | 2.110 | 24,734 | -0.04(-1.63%) |