Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 81.99 | 82.41 | 81.94 | 82.33 | 5,219,647 | +0.59(+0.72%) |
Jun 29, 2023 | 81.87 | 81.87 | 81.59 | 81.74 | 4,539,662 | -0.44(-0.53%) |
Jun 28, 2023 | 82.14 | 82.23 | 81.98 | 82.18 | 4,733,708 | +0.06(+0.07%) |
Jun 27, 2023 | 82.17 | 82.32 | 82.02 | 82.12 | 4,605,088 | +0.00(+0.00%) |
Jun 26, 2023 | 82.09 | 82.22 | 82.01 | 82.12 | 3,889,961 | +0.26(+0.31%) |
Jun 23, 2023 | 81.99 | 82.21 | 81.87 | 81.87 | 3,066,363 | +0.10(+0.12%) |
Jun 22, 2023 | 81.92 | 81.98 | 81.69 | 81.77 | 4,044,793 | -0.31(-0.38%) |
Jun 21, 2023 | 81.75 | 82.25 | 81.53 | 82.09 | 11,748,174 | +0.43(+0.52%) |
Jun 20, 2023 | 81.73 | 81.94 | 81.65 | 81.66 | 4,088,514 | +0.04(+0.05%) |
Jun 16, 2023 | 81.84 | 81.85 | 81.54 | 81.62 | 2,639,856 | -0.32(-0.39%) |
Jun 15, 2023 | 81.68 | 81.94 | 81.53 | 81.94 | 5,878,072 | +1.36(+1.69%) |
May 08, 2023 | 80.74 | 80.74 | 80.50 | 80.58 | 3,594,993 | -0.32(-0.40%) |
May 05, 2023 | 80.67 | 80.97 | 80.62 | 80.90 | 4,291,883 | +0.23(+0.28%) |
May 04, 2023 | 81.09 | 81.09 | 80.63 | 80.68 | 7,138,894 | -0.41(-0.50%) |
May 03, 2023 | 81.05 | 81.31 | 80.91 | 81.08 | 3,899,589 | +0.26(+0.32%) |
May 02, 2023 | 80.64 | 80.92 | 80.57 | 80.83 | 4,372,690 | +0.34(+0.42%) |
May 01, 2023 | 80.89 | 81.07 | 80.36 | 80.49 | 7,464,532 | -0.81(-0.99%) |
Apr 28, 2023 | 80.85 | 81.29 | 80.85 | 81.29 | 7,624,645 | +0.75(+0.93%) |
Apr 27, 2023 | 80.61 | 80.64 | 80.47 | 80.55 | 3,879,933 | +0.02(+0.02%) |
Apr 26, 2023 | 80.86 | 80.92 | 80.47 | 80.53 | 5,373,527 | -0.22(-0.27%) |
Apr 25, 2023 | 80.40 | 80.85 | 80.40 | 80.74 | 4,584,296 | +0.49(+0.61%) |
Apr 24, 2023 | 79.93 | 80.29 | 79.93 | 80.25 | 5,168,618 | +0.22(+0.27%) |
Apr 21, 2023 | 80.22 | 80.32 | 79.87 | 80.04 | 3,131,570 | +0.01(+0.01%) |
Apr 20, 2023 | 80.06 | 80.24 | 79.98 | 80.03 | 6,529,542 | -0.09(-0.12%) |
Apr 19, 2023 | 80.21 | 80.29 | 80.08 | 80.12 | 5,792,671 | -0.39(-0.48%) |
Apr 18, 2023 | 80.43 | 80.77 | 80.43 | 80.51 | 4,944,975 | -0.02(-0.02%) |
Apr 17, 2023 | 80.88 | 80.89 | 80.37 | 80.53 | 6,760,056 | -0.52(-0.64%) |
Apr 14, 2023 | 81.05 | 81.21 | 80.84 | 81.05 | 4,406,782 | -0.17(-0.21%) |
Apr 13, 2023 | 81.31 | 81.48 | 81.15 | 81.22 | 3,166,108 | +0.08(+0.10%) |
Apr 12, 2023 | 81.37 | 81.47 | 80.90 | 81.13 | 4,916,393 | +0.24(+0.29%) |
Apr 11, 2023 | 81.01 | 81.06 | 80.84 | 80.90 | 4,697,993 | +0.08(+0.11%) |
Apr 10, 2023 | 80.81 | 80.87 | 80.63 | 80.81 | 4,298,551 | -0.42(-0.52%) |
Apr 06, 2023 | 81.33 | 81.38 | 81.17 | 81.23 | 3,776,678 | -0.08(-0.10%) |
Apr 05, 2023 | 81.33 | 81.55 | 81.08 | 81.32 | 5,267,024 | -0.17(-0.21%) |
Apr 04, 2023 | 81.24 | 81.57 | 81.19 | 81.49 | 4,963,094 | +0.11(+0.14%) |