Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.34 | 95.98 | 95.21 | 95.25 | 205,871 | +0.11(+0.12%) |
Jun 29, 2023 | 93.76 | 95.88 | 93.26 | 95.14 | 248,618 | +1.36(+1.46%) |
Jun 28, 2023 | 93.00 | 93.81 | 92.48 | 93.77 | 146,940 | +0.64(+0.69%) |
Jun 27, 2023 | 91.46 | 93.93 | 91.46 | 93.13 | 158,073 | +1.50(+1.63%) |
Jun 26, 2023 | 90.85 | 92.33 | 90.50 | 91.64 | 182,297 | +0.99(+1.09%) |
Jun 23, 2023 | 91.84 | 92.46 | 90.00 | 90.65 | 458,347 | -1.68(-1.81%) |
Jun 22, 2023 | 93.29 | 93.29 | 92.11 | 92.33 | 212,407 | -0.93(-0.99%) |
Jun 21, 2023 | 93.94 | 93.94 | 92.38 | 93.25 | 256,587 | -0.86(-0.91%) |
Jun 20, 2023 | 94.07 | 94.33 | 93.45 | 94.11 | 271,234 | -0.17(-0.18%) |
Jun 16, 2023 | 95.47 | 95.47 | 93.12 | 94.28 | 866,660 | -0.05(-0.05%) |
Jun 15, 2023 | 92.61 | 94.43 | 91.33 | 94.33 | 254,913 | +1.92(+2.08%) |
Jun 14, 2023 | 92.99 | 93.59 | 91.61 | 92.41 | 290,035 | -0.46(-0.49%) |
Jun 13, 2023 | 93.05 | 94.05 | 92.65 | 92.86 | 209,332 | -0.30(-0.32%) |
Jun 12, 2023 | 92.40 | 93.45 | 91.94 | 93.16 | 178,916 | +0.57(+0.61%) |
Jun 09, 2023 | 92.60 | 93.16 | 92.24 | 92.60 | 112,946 | -0.29(-0.31%) |
Jun 08, 2023 | 93.51 | 93.53 | 91.80 | 92.88 | 163,860 | -0.97(-1.03%) |
Jun 07, 2023 | 93.31 | 94.90 | 92.29 | 93.85 | 302,436 | +0.74(+0.79%) |
Jun 06, 2023 | 91.55 | 93.33 | 90.86 | 93.11 | 298,180 | +1.82(+2.00%) |
Jun 05, 2023 | 90.88 | 92.20 | 90.60 | 91.29 | 252,461 | -0.06(-0.07%) |
Jun 02, 2023 | 89.20 | 91.66 | 89.20 | 91.35 | 253,536 | +3.13(+3.55%) |
Jun 01, 2023 | 88.16 | 88.92 | 86.89 | 88.22 | 216,777 | -0.14(-0.16%) |
May 31, 2023 | 87.83 | 89.19 | 86.95 | 88.36 | 528,145 | +0.56(+0.64%) |
May 30, 2023 | 88.16 | 89.30 | 87.35 | 87.80 | 201,031 | -0.52(-0.59%) |
May 26, 2023 | 88.45 | 89.18 | 87.87 | 88.32 | 246,694 | -0.34(-0.38%) |
May 25, 2023 | 90.99 | 91.16 | 88.15 | 88.66 | 266,293 | -2.90(-3.17%) |
May 24, 2023 | 91.26 | 91.88 | 90.48 | 91.56 | 373,052 | +0.09(+0.10%) |
May 23, 2023 | 91.60 | 91.61 | 90.38 | 91.47 | 259,491 | -0.23(-0.25%) |
May 22, 2023 | 91.59 | 92.72 | 91.09 | 91.70 | 147,824 | +0.10(+0.11%) |
May 19, 2023 | 91.36 | 92.01 | 90.41 | 91.60 | 304,681 | +1.01(+1.11%) |
May 18, 2023 | 90.73 | 91.00 | 89.49 | 90.59 | 257,489 | -0.44(-0.48%) |
May 17, 2023 | 91.49 | 91.49 | 89.34 | 91.03 | 256,799 | +0.04(+0.04%) |
May 16, 2023 | 91.24 | 92.13 | 90.58 | 90.99 | 169,693 | -0.78(-0.85%) |
May 15, 2023 | 91.07 | 91.87 | 90.49 | 91.77 | 168,432 | +0.15(+0.16%) |
May 12, 2023 | 92.62 | 93.04 | 91.22 | 91.62 | 112,034 | -0.68(-0.73%) |
May 11, 2023 | 91.94 | 92.33 | 90.74 | 92.30 | 209,530 | +0.10(+0.11%) |
May 10, 2023 | 92.01 | 92.68 | 91.14 | 92.20 | 164,747 | +0.65(+0.71%) |
May 09, 2023 | 92.35 | 92.61 | 91.55 | 91.55 | 276,320 | -0.83(-0.90%) |
May 08, 2023 | 92.24 | 92.80 | 90.77 | 92.38 | 247,610 | +0.16(+0.17%) |
May 05, 2023 | 92.98 | 94.00 | 92.13 | 92.22 | 341,375 | +0.09(+0.10%) |
May 04, 2023 | 92.98 | 94.58 | 90.06 | 92.13 | 442,069 | -1.34(-1.43%) |
May 03, 2023 | 95.38 | 96.27 | 93.12 | 93.46 | 469,790 | -1.32(-1.39%) |
May 02, 2023 | 96.31 | 96.34 | 93.71 | 94.78 | 314,052 | -2.19(-2.26%) |
May 01, 2023 | 97.04 | 98.47 | 96.55 | 96.97 | 264,539 | +0.16(+0.16%) |
Apr 28, 2023 | 95.52 | 97.18 | 94.65 | 96.81 | 495,820 | +0.96(+1.00%) |
Apr 27, 2023 | 97.98 | 99.27 | 95.49 | 95.86 | 580,052 | -3.57(-3.59%) |
Apr 26, 2023 | 100.73 | 101.54 | 99.35 | 99.43 | 516,742 | -2.17(-2.14%) |
Apr 25, 2023 | 99.35 | 101.97 | 99.10 | 101.60 | 488,752 | +1.92(+1.93%) |
Apr 24, 2023 | 98.59 | 99.77 | 98.48 | 99.67 | 229,541 | +0.94(+0.95%) |
Apr 21, 2023 | 98.37 | 99.44 | 97.80 | 98.74 | 185,770 | +0.61(+0.62%) |
Apr 20, 2023 | 97.77 | 98.14 | 96.82 | 98.13 | 184,649 | +0.08(+0.08%) |
Apr 19, 2023 | 98.01 | 98.39 | 97.26 | 98.05 | 181,149 | +0.20(+0.20%) |
Apr 18, 2023 | 98.31 | 98.68 | 97.09 | 97.85 | 185,301 | -0.18(-0.18%) |
Apr 17, 2023 | 98.09 | 98.30 | 97.29 | 98.03 | 275,729 | -0.16(-0.16%) |
Apr 14, 2023 | 98.12 | 98.58 | 97.34 | 98.19 | 217,640 | +0.07(+0.07%) |
Apr 13, 2023 | 98.46 | 98.59 | 97.50 | 98.12 | 283,127 | +0.24(+0.24%) |
Apr 12, 2023 | 99.23 | 100.01 | 97.74 | 97.88 | 344,694 | -0.96(-0.97%) |
Apr 11, 2023 | 98.34 | 100.00 | 98.28 | 98.84 | 502,043 | +0.71(+0.72%) |
Apr 10, 2023 | 96.64 | 98.79 | 96.58 | 98.13 | 323,825 | +1.18(+1.21%) |
Apr 06, 2023 | 97.57 | 97.82 | 96.43 | 96.95 | 200,902 | -0.07(-0.07%) |
Apr 05, 2023 | 94.61 | 97.19 | 94.19 | 97.02 | 339,826 | +2.46(+2.60%) |
Apr 04, 2023 | 95.00 | 95.74 | 94.12 | 94.56 | 345,825 | -0.33(-0.35%) |