Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.94	47.66	46.94	47.63	15,047	+1.01(+2.17%)
Jun 29, 2023	46.36	46.62	46.32	46.62	3,703	+0.47(+1.01%)
Jun 28, 2023	46.22	46.32	46.10	46.15	5,172	-0.38(-0.82%)
Jun 27, 2023	46.35	46.84	46.35	46.53	27,728	+0.37(+0.80%)
Jun 26, 2023	46.39	46.43	46.06	46.16	25,717	-0.50(-1.06%)
Jun 23, 2023	46.53	46.71	46.31	46.66	8,282	-0.06(-0.12%)
Jun 22, 2023	46.71	46.81	46.68	46.71	2,087	-0.38(-0.82%)
Jun 21, 2023	46.81	47.20	46.81	47.10	12,163	+0.35(+0.76%)
Jun 20, 2023	47.00	47.05	46.68	46.74	7,230	-0.77(-1.62%)
Jun 16, 2023	47.54	47.68	47.40	47.51	5,172	+0.20(+0.43%)
Jun 15, 2023	47.10	47.49	46.94	47.31	132,240	-1.65(-3.37%)
May 08, 2023	49.05	49.05	48.73	48.96	2,626	+0.30(+0.61%)
May 05, 2023	48.41	48.79	48.35	48.66	4,703	+0.21(+0.44%)
May 04, 2023	48.31	48.61	48.26	48.45	7,009	+0.55(+1.15%)
May 03, 2023	48.05	48.17	47.88	47.90	2,357	-0.13(-0.26%)
May 02, 2023	48.08	48.08	47.71	48.02	33,310	+0.10(+0.21%)
May 01, 2023	47.99	48.19	47.81	47.92	129,444	-0.17(-0.35%)
Apr 28, 2023	47.78	48.22	47.78	48.09	11,259	+0.66(+1.40%)
Apr 27, 2023	47.29	47.60	47.29	47.43	3,273	+0.39(+0.82%)
Apr 26, 2023	47.32	47.32	46.94	47.04	4,776	-0.41(-0.87%)
Apr 25, 2023	47.75	47.75	47.28	47.46	2,350	-0.39(-0.83%)
Apr 24, 2023	47.62	47.85	47.62	47.85	1,944	+0.65(+1.37%)
Apr 21, 2023	47.24	47.26	47.06	47.20	28,322	+0.17(+0.37%)
Apr 20, 2023	47.24	47.41	47.03	47.03	20,624	-0.63(-1.31%)
Apr 19, 2023	47.58	47.66	47.45	47.66	1,925	+0.01(+0.03%)
Apr 18, 2023	47.62	47.73	47.54	47.64	13,119	+0.06(+0.13%)
Apr 17, 2023	47.53	47.58	47.17	47.58	8,098	+0.08(+0.16%)
Apr 14, 2023	48.07	48.12	47.43	47.50	5,724	-1.18(-2.41%)
Apr 13, 2023	48.33	48.78	48.33	48.68	8,372	+0.83(+1.74%)
Apr 12, 2023	48.02	48.11	47.73	47.85	4,645	+0.06(+0.13%)
Apr 11, 2023	47.77	47.81	47.54	47.78	16,091	-0.15(-0.32%)
Apr 10, 2023	47.71	48.07	47.71	47.94	11,427	-0.12(-0.24%)
Apr 06, 2023	48.17	48.24	48.04	48.05	20,716	-0.46(-0.95%)
Apr 05, 2023	48.48	48.52	48.23	48.52	25,602	+0.09(+0.18%)
Apr 04, 2023	48.32	48.43	48.23	48.43	6,265	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.