Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.18	16.59	16.18	16.50	32,525	+0.09(+0.54%)
Jun 29, 2020	16.03	16.41	15.83	16.41	17,977	+0.49(+3.07%)
Jun 26, 2020	16.17	16.17	15.47	15.92	41,794	-0.43(-2.63%)
Jun 25, 2020	16.01	16.35	15.78	16.35	10,734	+0.46(+2.89%)
Jun 24, 2020	15.81	16.14	15.60	15.89	16,695	+0.05(+0.31%)
Jun 23, 2020	16.45	16.45	15.83	15.84	14,707	-0.22(-1.40%)
Jun 22, 2020	16.11	16.19	15.80	16.07	15,162	-0.17(-1.02%)
Jun 19, 2020	16.42	16.92	16.11	16.23	30,423	+0.13(+0.79%)
Jun 18, 2020	15.78	16.95	15.40	16.11	11,000	+0.49(+3.12%)
Jun 17, 2020	16.85	17.57	15.62	15.62	8,630	-1.38(-8.10%)
Jun 16, 2020	16.32	17.71	16.26	17.00	9,912	+0.73(+4.50%)
Jun 15, 2020	15.51	16.34	15.51	16.26	11,994	+0.25(+1.59%)
Jun 12, 2020	16.16	17.24	15.44	16.01	24,687	+0.46(+2.95%)
Jun 11, 2020	17.08	17.52	15.30	15.55	23,842	-2.18(-12.28%)
Jun 10, 2020	18.78	18.78	17.73	17.73	38,832	-1.05(-5.61%)
Jun 09, 2020	17.67	19.38	17.57	18.78	81,499	+0.72(+4.00%)
Jun 08, 2020	18.21	19.04	17.03	18.06	30,776	+0.09(+0.49%)
Jun 05, 2020	16.98	18.15	16.63	17.97	45,686	+1.43(+8.61%)
Jun 04, 2020	16.35	16.73	16.29	16.55	43,706	-0.05(-0.29%)
Jun 03, 2020	16.40	16.81	16.13	16.60	45,883	+0.56(+3.47%)
Jun 02, 2020	16.33	16.65	15.97	16.04	21,968	-0.56(-3.35%)
Jun 01, 2020	16.38	16.68	16.38	16.60	43,770	-0.13(-0.76%)
May 29, 2020	16.49	16.83	16.44	16.72	18,336	+0.24(+1.48%)
May 28, 2020	17.00	17.00	16.39	16.48	43,471	-0.13(-0.76%)
May 27, 2020	16.57	16.79	16.36	16.61	55,612	+0.20(+1.25%)
May 26, 2020	16.77	17.08	16.14	16.40	13,429	-0.04(-0.24%)
May 22, 2020	15.67	16.80	15.44	16.44	45,482	+0.92(+5.91%)
May 21, 2020	15.69	15.69	15.24	15.52	17,503	-0.10(-0.62%)
May 20, 2020	15.22	15.65	15.17	15.62	17,330	+0.63(+4.23%)
May 19, 2020	14.99	15.39	14.36	14.98	35,932	-0.14(-0.90%)
May 18, 2020	14.58	15.33	14.37	15.12	60,033	+1.07(+7.64%)
May 15, 2020	11.65	14.59	11.65	14.05	127,841	+2.63(+22.99%)
May 14, 2020	12.73	12.87	10.57	11.42	496,215	-1.33(-10.41%)
May 13, 2020	14.21	14.21	12.45	12.75	54,896	-1.16(-8.35%)
May 12, 2020	15.90	15.90	13.68	13.91	23,098	-2.28(-14.10%)
May 11, 2020	16.01	16.43	15.80	16.20	12,842	+0.30(+1.87%)
May 08, 2020	15.48	18.14	15.33	15.90	15,672	+0.69(+4.52%)
May 07, 2020	15.71	16.11	14.98	15.21	8,215	-0.17(-1.08%)
May 06, 2020	15.64	15.96	15.35	15.38	17,128	-0.25(-1.62%)
May 05, 2020	17.08	18.06	15.52	15.63	22,396	-0.66(-4.07%)
May 04, 2020	16.03	16.48	16.03	16.29	9,697	+0.06(+0.36%)
May 01, 2020	15.53	16.23	15.15	16.23	17,311	+0.21(+1.28%)
Apr 30, 2020	15.53	16.22	15.33	16.03	18,742	-0.22(-1.38%)
Apr 29, 2020	15.86	16.55	15.55	16.25	72,442	+0.63(+4.06%)
Apr 28, 2020	15.72	15.91	15.03	15.62	41,383	+0.56(+3.69%)
Apr 27, 2020	14.56	15.49	14.56	15.06	61,420	+0.43(+2.94%)
Apr 24, 2020	14.44	14.82	14.44	14.63	24,687	+0.22(+1.56%)
Apr 23, 2020	14.73	15.56	14.40	14.41	36,153	-0.52(-3.47%)
Apr 22, 2020	15.41	15.42	14.65	14.93	25,217	-0.04(-0.26%)
Apr 21, 2020	14.74	15.85	14.33	14.97	29,123	-0.08(-0.52%)
Apr 20, 2020	13.76	15.41	13.39	15.04	39,385	+0.86(+6.06%)
Apr 17, 2020	14.19	14.36	13.76	14.18	22,024	+0.31(+2.25%)
Apr 16, 2020	13.71	13.87	12.75	13.87	28,456	+0.51(+3.80%)
Apr 15, 2020	13.76	14.11	13.20	13.36	27,018	-0.51(-3.66%)
Apr 14, 2020	14.36	14.56	13.73	13.87	15,273	+0.20(+1.43%)
Apr 13, 2020	14.64	14.64	13.68	13.68	16,488	-0.97(-6.60%)
Apr 09, 2020	14.34	15.63	13.99	14.64	42,204	+0.69(+4.97%)
Apr 08, 2020	13.81	14.92	13.67	13.95	63,651	+0.57(+4.23%)
Apr 07, 2020	14.45	14.45	13.18	13.38	15,017	-0.96(-6.67%)
Apr 06, 2020	13.37	14.55	13.37	14.34	36,683	+1.55(+12.14%)
Apr 03, 2020	14.52	14.89	12.79	12.79	13,316	-1.58(-11.01%)
Apr 02, 2020	14.35	15.13	13.80	14.37	12,725	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.