Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.62	12.69	12.33	12.37	20,356	-0.29(-2.32%)
Jun 29, 2020	12.53	12.79	12.41	12.66	18,026	+0.09(+0.71%)
Jun 26, 2020	12.33	12.57	12.07	12.57	78,237	-0.01(-0.07%)
Jun 25, 2020	12.27	12.58	11.91	12.58	17,524	+0.21(+1.72%)
Jun 24, 2020	12.57	12.57	12.21	12.37	29,133	-0.36(-2.79%)
Jun 23, 2020	12.97	13.20	12.61	12.72	12,782	-0.12(-0.97%)
Jun 22, 2020	12.70	12.93	12.65	12.85	16,227	-0.12(-0.96%)
Jun 19, 2020	12.86	12.97	12.43	12.97	55,272	+0.32(+2.53%)
Jun 18, 2020	12.53	12.97	12.49	12.65	19,900	-0.04(-0.35%)
Jun 17, 2020	12.93	12.94	12.45	12.69	26,917	-0.12(-0.90%)
Jun 16, 2020	13.09	13.16	12.38	12.81	24,854	+0.12(+0.98%)
Jun 15, 2020	12.12	12.84	12.12	12.69	22,016	+0.36(+2.88%)
Jun 12, 2020	12.87	12.87	12.22	12.33	28,139	-0.07(-0.57%)
Jun 11, 2020	12.22	12.66	11.62	12.40	75,052	-0.29(-2.29%)
Jun 10, 2020	13.00	13.11	12.04	12.69	26,042	-0.22(-1.71%)
Jun 09, 2020	13.04	13.25	12.71	12.91	9,862	-0.35(-2.66%)
Jun 08, 2020	13.10	13.40	12.89	13.26	10,776	+0.45(+3.51%)
Jun 05, 2020	12.81	13.44	12.65	12.81	37,329	+0.19(+1.54%)
Jun 04, 2020	12.37	12.86	11.90	12.62	21,947	+0.19(+1.49%)
Jun 03, 2020	12.22	12.89	12.22	12.44	24,417	+0.54(+4.52%)
Jun 02, 2020	12.05	12.25	11.82	11.90	26,320	+0.00(+0.00%)
Jun 01, 2020	12.60	13.20	11.90	11.90	33,966	-0.75(-5.92%)
May 29, 2020	11.92	12.65	11.84	12.65	25,302	+0.84(+7.09%)
May 28, 2020	13.22	13.35	11.66	11.81	50,732	-1.40(-10.61%)
May 27, 2020	11.86	13.28	11.86	13.21	42,771	+1.45(+12.28%)
May 26, 2020	11.44	11.77	11.37	11.77	14,728	+0.60(+5.37%)
May 22, 2020	11.24	11.24	10.78	11.17	11,006	+0.02(+0.16%)
May 21, 2020	11.45	11.45	10.16	11.15	14,304	-0.24(-2.09%)
May 20, 2020	11.37	11.85	11.22	11.39	31,923	+0.18(+1.57%)
May 19, 2020	11.04	11.32	11.04	11.21	18,579	+0.15(+1.35%)
May 18, 2020	11.37	11.46	10.75	11.06	32,853	+0.12(+1.13%)
May 15, 2020	10.43	10.94	10.43	10.94	13,161	+0.59(+5.71%)
May 14, 2020	10.08	10.51	9.915	10.35	22,856	+0.07(+0.69%)
May 13, 2020	10.50	10.50	10.14	10.28	23,453	-0.29(-2.75%)
May 12, 2020	11.10	11.24	10.56	10.57	16,459	-0.92(-7.98%)
May 11, 2020	11.18	11.50	10.84	11.48	28,007	+0.14(+1.24%)
May 08, 2020	11.29	11.80	11.29	11.34	30,975	+0.23(+2.06%)
May 07, 2020	10.81	11.24	10.81	11.11	17,264	+0.49(+4.65%)
May 06, 2020	10.90	10.90	10.41	10.62	19,261	-0.15(-1.39%)
May 05, 2020	10.65	11.02	10.49	10.77	28,290	+0.29(+2.78%)
May 04, 2020	10.07	10.53	10.07	10.48	15,309	+0.41(+4.12%)
May 01, 2020	10.21	10.21	9.487	10.06	16,565	-0.51(-4.83%)
Apr 30, 2020	10.70	10.85	10.33	10.58	16,143	-0.51(-4.61%)
Apr 29, 2020	10.64	11.25	10.60	11.09	18,915	+0.97(+9.58%)
Apr 28, 2020	10.37	10.37	9.712	10.12	10,951	+0.16(+1.59%)
Apr 27, 2020	9.809	10.65	9.166	9.959	32,411	+0.36(+3.76%)
Apr 24, 2020	9.518	9.783	9.166	9.598	14,750	+0.06(+0.65%)
Apr 23, 2020	9.818	10.65	9.034	9.536	18,427	-0.47(-4.67%)
Apr 22, 2020	10.00	10.03	9.471	10.00	23,817	+0.39(+4.03%)
Apr 21, 2020	9.510	9.659	9.166	9.615	18,847	-0.25(-2.50%)
Apr 20, 2020	9.924	10.35	9.404	9.862	17,013	-0.36(-3.53%)
Apr 17, 2020	9.818	10.90	9.818	10.22	30,862	+0.54(+5.55%)
Apr 16, 2020	9.695	9.825	8.549	9.686	31,223	+0.07(+0.73%)
Apr 15, 2020	10.32	10.49	9.607	9.615	17,807	-1.08(-10.06%)
Apr 14, 2020	11.23	11.23	10.66	10.69	15,602	-0.24(-2.18%)
Apr 13, 2020	11.25	11.25	10.58	10.93	17,784	-0.52(-4.54%)
Apr 09, 2020	11.19	11.46	11.02	11.45	17,813	+0.31(+2.77%)
Apr 08, 2020	11.39	11.62	10.88	11.14	17,870	+0.08(+0.72%)
Apr 07, 2020	11.41	11.85	11.00	11.06	22,038	+0.08(+0.72%)
Apr 06, 2020	10.41	10.98	10.41	10.98	24,252	+0.83(+8.16%)
Apr 03, 2020	10.27	10.53	10.14	10.15	19,288	-0.36(-3.44%)
Apr 02, 2020	10.22	11.12	10.20	10.51	24,153	+0.35(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.