Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 7.276 | 7.280 | 7.276 | 7.280 | 21,791 | +0.00(+0.00%) |
Jun 27, 2014 | 7.276 | 7.280 | 7.276 | 7.280 | 7,169 | -0.03(-0.40%) |
Jun 26, 2014 | 7.318 | 7.318 | 7.301 | 7.310 | 2,088 | +0.03(+0.40%) |
Jun 25, 2014 | 7.280 | 7.280 | 7.280 | 7.280 | 1,395 | +0.03(+0.40%) |
Jun 24, 2014 | 7.264 | 7.335 | 7.243 | 7.251 | 3,611 | -0.04(-0.52%) |
Jun 23, 2014 | 7.218 | 7.372 | 7.218 | 7.289 | 52,270 | +0.00(+0.06%) |
Jun 20, 2014 | 7.176 | 7.285 | 7.176 | 7.285 | 7,234 | +0.08(+1.16%) |
Jun 19, 2014 | 7.126 | 7.201 | 7.117 | 7.201 | 30,022 | +0.05(+0.64%) |
Jun 18, 2014 | 7.230 | 7.230 | 7.155 | 7.155 | 2,951 | +0.04(+0.59%) |
Jun 17, 2014 | 7.113 | 7.113 | 7.113 | 7.113 | 255 | +0.00(+0.00%) |
Jun 16, 2014 | 7.113 | 7.113 | 7.113 | 7.113 | 411 | +0.00(+0.00%) |
Jun 13, 2014 | 7.113 | 7.113 | 7.113 | 7.113 | 250 | -0.08(-1.11%) |
Jun 12, 2014 | 7.134 | 7.193 | 7.134 | 7.193 | 716 | +0.01(+0.12%) |
Jun 11, 2014 | 7.146 | 7.184 | 7.113 | 7.184 | 6,639 | +0.04(+0.53%) |
Jun 10, 2014 | 7.126 | 7.159 | 7.126 | 7.147 | 11,467 | -0.07(-0.99%) |
Jun 05, 2014 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.03(+0.38%) |
Jun 04, 2014 | 7.167 | 7.190 | 7.163 | 7.190 | 2,392 | -0.06(-0.79%) |
Jun 03, 2014 | 7.205 | 7.247 | 7.163 | 7.247 | 13,622 | +0.05(+0.76%) |
Jun 02, 2014 | 7.151 | 7.193 | 7.151 | 7.193 | 13,144 | +0.02(+0.29%) |
May 30, 2014 | 7.126 | 7.172 | 7.126 | 7.172 | 2,631 | +0.04(+0.53%) |
May 29, 2014 | 7.159 | 7.159 | 7.130 | 7.134 | 4,306 | -0.01(-0.18%) |
May 28, 2014 | 7.126 | 7.147 | 7.117 | 7.147 | 3,845 | -0.01(-0.18%) |
May 27, 2014 | 7.134 | 7.176 | 7.134 | 7.159 | 58,542 | +0.01(+0.12%) |
May 23, 2014 | 7.134 | 7.151 | 7.151 | 7.151 | 3,345 | -0.03(-0.41%) |
May 22, 2014 | 7.121 | 7.180 | 7.121 | 7.180 | 4,301 | +0.06(+0.82%) |
May 20, 2014 | 7.121 | 7.121 | 7.121 | 7.121 | 238 | -0.02(-0.23%) |
May 19, 2014 | 7.105 | 7.230 | 7.105 | 7.138 | 172,075 | +0.05(+0.65%) |
May 16, 2014 | 7.096 | 7.155 | 7.092 | 7.092 | 4,779 | -0.10(-1.34%) |
May 15, 2014 | 7.147 | 7.188 | 7.121 | 7.188 | 3,826 | +0.02(+0.23%) |
May 14, 2014 | 7.084 | 7.172 | 7.075 | 7.172 | 5,255 | -0.02(-0.29%) |
May 13, 2014 | 7.222 | 7.230 | 7.092 | 7.193 | 176,544 | +0.04(+0.53%) |
May 12, 2014 | 7.050 | 7.209 | 7.034 | 7.155 | 89,384 | +0.26(+3.70%) |
May 09, 2014 | 7.004 | 7.004 | 6.896 | 6.900 | 8,515 | -0.14(-2.01%) |
May 06, 2014 | 7.041 | 7.041 | 7.041 | 7.041 | 700 | +0.03(+0.42%) |
May 05, 2014 | 6.900 | 7.041 | 6.900 | 7.012 | 9,402 | +0.11(+1.63%) |
May 02, 2014 | 6.991 | 7.041 | 6.900 | 6.900 | 20,436 | -0.08(-1.19%) |
May 01, 2014 | 6.870 | 7.046 | 6.870 | 6.983 | 33,998 | +0.10(+1.45%) |
Apr 30, 2014 | 6.883 | 6.883 | 6.883 | 6.883 | 1,403 | +0.05(+0.67%) |
Apr 29, 2014 | 6.462 | 6.837 | 6.462 | 6.837 | 9,834 | +0.00(+0.00%) |
Apr 25, 2014 | 6.570 | 6.837 | 6.837 | 6.837 | 27,104 | -0.00(-0.06%) |
Apr 22, 2014 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | -0.04(-0.55%) |
Apr 21, 2014 | 6.933 | 6.941 | 6.875 | 6.879 | 2,074 | -0.06(-0.89%) |
Apr 17, 2014 | 6.816 | 6.941 | 6.941 | 6.941 | 959 | -0.00(-0.07%) |
Apr 16, 2014 | 6.800 | 6.946 | 6.775 | 6.946 | 63,674 | +0.12(+1.77%) |
Apr 10, 2014 | 6.825 | 6.825 | 6.825 | 6.825 | 1,199 | -0.00(-0.06%) |
Apr 09, 2014 | 6.879 | 6.879 | 6.775 | 6.829 | 27,215 | -0.06(-0.85%) |
Apr 08, 2014 | 6.887 | 6.887 | 6.887 | 6.887 | 1,199 | +0.00(+0.00%) |
Apr 04, 2014 | 6.887 | 6.887 | 6.887 | 6.887 | 239 | -0.03(-0.42%) |
Apr 02, 2014 | 6.829 | 6.916 | 6.916 | 6.916 | 12,233 | +0.15(+2.21%) |