Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.88	23.12	22.70	23.00	208,393	+0.52(+2.33%)
Jun 27, 2019	22.13	22.60	22.11	22.48	43,712	+0.50(+2.28%)
Jun 26, 2019	21.75	22.28	21.75	21.97	27,235	+0.26(+1.18%)
Jun 25, 2019	21.38	21.73	21.29	21.72	17,927	+0.29(+1.35%)
Jun 24, 2019	21.44	21.54	21.33	21.43	12,266	-0.08(-0.35%)
Jun 21, 2019	21.73	21.89	21.36	21.50	42,625	-0.31(-1.44%)
Jun 20, 2019	21.81	22.02	21.74	21.82	7,611	-0.03(-0.12%)
Jun 19, 2019	21.77	21.96	21.72	21.85	25,050	-0.21(-0.97%)
Jun 18, 2019	21.66	22.06	21.43	22.06	24,698	+0.47(+2.20%)
Jun 17, 2019	21.87	22.12	21.46	21.58	9,531	-0.42(-1.91%)
Jun 14, 2019	21.89	22.24	21.68	22.01	20,974	+0.08(+0.36%)
Jun 13, 2019	21.95	22.26	21.59	21.93	21,662	+0.05(+0.22%)
Jun 12, 2019	21.63	22.21	21.38	21.88	8,437	+0.21(+0.98%)
Jun 11, 2019	21.66	21.66	21.47	21.66	10,446	+0.16(+0.74%)
Jun 10, 2019	21.30	21.54	21.20	21.50	7,573	+0.18(+0.85%)
Jun 07, 2019	21.03	21.32	20.94	21.32	13,757	+0.33(+1.58%)
Jun 06, 2019	21.03	21.22	20.91	20.99	12,357	-0.16(-0.78%)
Jun 05, 2019	20.97	21.43	20.91	21.15	19,777	+0.09(+0.44%)
Jun 04, 2019	21.16	21.23	21.02	21.06	18,545	+0.32(+1.56%)
Jun 03, 2019	20.88	21.19	20.62	20.74	35,205	-0.17(-0.81%)
May 31, 2019	21.14	21.25	20.69	20.91	34,506	-0.33(-1.57%)
May 30, 2019	21.58	21.58	21.15	21.24	17,792	-0.27(-1.28%)
May 29, 2019	21.63	21.66	21.33	21.51	16,450	-0.01(-0.06%)
May 28, 2019	21.37	21.94	21.30	21.53	26,049	+0.13(+0.60%)
May 24, 2019	21.32	21.55	21.12	21.40	80,515	+0.12(+0.54%)
May 23, 2019	21.93	21.93	21.28	21.28	40,011	-0.71(-3.23%)
May 22, 2019	22.06	22.12	21.99	21.99	5,933	-0.20(-0.92%)
May 21, 2019	22.28	22.28	22.11	22.20	6,759	-0.11(-0.50%)
May 20, 2019	22.32	22.56	22.09	22.31	8,139	-0.05(-0.24%)
May 17, 2019	22.36	22.66	22.26	22.36	13,306	-0.05(-0.22%)
May 16, 2019	22.78	23.04	22.32	22.41	25,798	-0.50(-2.17%)
May 15, 2019	22.18	22.91	22.18	22.91	22,695	+0.51(+2.30%)
May 14, 2019	23.45	23.45	22.23	22.39	15,827	-0.31(-1.37%)
May 13, 2019	22.56	22.70	22.22	22.70	22,422	-0.08(-0.35%)
May 10, 2019	22.71	22.99	21.71	22.78	26,613	-0.06(-0.27%)
May 09, 2019	22.90	22.98	21.28	22.84	7,442	-0.21(-0.90%)
May 08, 2019	22.99	23.12	22.98	23.05	15,437	+0.06(+0.27%)
May 07, 2019	22.99	23.09	22.99	22.99	14,681	-0.09(-0.40%)
May 06, 2019	23.10	23.25	22.99	23.08	12,888	-0.32(-1.36%)
May 03, 2019	23.11	23.43	23.05	23.40	38,451	+0.30(+1.32%)
May 02, 2019	22.73	23.20	22.73	23.10	26,479	+0.33(+1.46%)
May 01, 2019	22.75	23.06	22.75	22.76	30,790	-0.09(-0.39%)
Apr 30, 2019	22.61	22.86	22.61	22.85	21,309	+0.13(+0.58%)
Apr 29, 2019	22.45	23.08	22.45	22.72	39,924	+0.23(+1.02%)
Apr 26, 2019	22.57	22.74	22.48	22.49	33,475	-0.25(-1.11%)
Apr 25, 2019	22.65	22.74	22.56	22.74	11,008	+0.15(+0.67%)
Apr 24, 2019	22.45	22.72	22.34	22.59	15,127	+0.05(+0.24%)
Apr 23, 2019	22.39	22.59	22.06	22.54	29,763	+0.34(+1.55%)
Apr 22, 2019	22.67	22.67	22.15	22.19	21,876	-0.34(-1.53%)
Apr 18, 2019	22.53	22.68	22.23	22.54	19,452	+0.01(+0.06%)
Apr 17, 2019	22.54	22.72	22.50	22.53	8,509	+0.01(+0.04%)
Apr 16, 2019	22.37	22.64	22.34	22.52	26,764	+0.08(+0.33%)
Apr 15, 2019	22.02	22.50	22.02	22.44	37,015	+0.54(+2.44%)
Apr 12, 2019	22.23	22.23	21.66	21.91	32,344	-0.17(-0.76%)
Apr 11, 2019	22.40	22.55	21.76	22.07	28,230	-0.35(-1.56%)
Apr 10, 2019	22.11	22.42	21.73	22.42	25,574	+0.31(+1.40%)
Apr 09, 2019	22.30	22.41	22.11	22.11	10,657	-0.21(-0.95%)
Apr 08, 2019	22.19	22.50	22.17	22.33	7,452	-0.01(-0.06%)
Apr 05, 2019	22.66	22.80	22.28	22.34	12,214	-0.35(-1.56%)
Apr 04, 2019	22.21	22.74	22.21	22.69	10,259	+0.55(+2.48%)
Apr 03, 2019	22.24	22.24	22.11	22.15	20,216	+0.05(+0.22%)
Apr 02, 2019	22.26	22.50	21.88	22.10	13,939	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.