Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.31	17.79	16.98	17.37	25,943	-0.05(-0.31%)
Jun 29, 2020	16.82	17.51	16.78	17.43	61,757	+1.06(+6.47%)
Jun 26, 2020	16.85	17.33	15.82	16.37	96,343	-0.96(-5.54%)
Jun 25, 2020	16.24	17.33	14.77	17.33	19,370	+1.15(+7.13%)
Jun 24, 2020	16.97	17.12	15.88	16.18	35,873	-0.99(-5.75%)
Jun 23, 2020	17.05	18.30	16.94	17.16	50,105	-0.18(-1.04%)
Jun 22, 2020	16.67	17.56	16.22	17.34	42,073	+0.33(+1.93%)
Jun 19, 2020	16.99	17.01	15.74	17.01	52,611	+0.12(+0.72%)
Jun 18, 2020	17.01	17.01	16.25	16.89	30,876	-0.12(-0.69%)
Jun 17, 2020	18.07	18.43	17.01	17.01	10,835	-0.90(-5.01%)
Jun 16, 2020	18.17	18.92	17.53	17.91	43,414	+0.25(+1.40%)
Jun 15, 2020	17.26	17.79	17.01	17.66	45,338	-0.36(-2.00%)
Jun 12, 2020	18.47	18.47	17.40	18.02	30,856	+0.12(+0.68%)
Jun 11, 2020	18.47	18.92	17.28	17.90	22,121	-1.70(-8.69%)
Jun 10, 2020	20.63	20.72	19.60	19.60	12,486	-1.18(-5.68%)
Jun 09, 2020	20.15	20.78	19.96	20.78	16,886	-0.03(-0.15%)
Jun 08, 2020	20.27	20.81	19.70	20.81	32,168	+0.71(+3.52%)
Jun 05, 2020	19.58	20.72	19.48	20.10	29,968	+1.05(+5.53%)
Jun 04, 2020	18.69	19.10	18.35	19.05	18,524	+0.34(+1.83%)
Jun 03, 2020	18.47	19.06	18.47	18.71	16,651	+0.80(+4.45%)
Jun 02, 2020	18.50	18.50	17.56	17.91	17,847	-0.24(-1.34%)
Jun 01, 2020	19.19	19.19	18.15	18.15	22,451	-0.87(-4.59%)
May 29, 2020	19.24	19.25	18.83	19.03	26,638	-0.30(-1.54%)
May 28, 2020	20.00	20.01	19.19	19.33	17,102	-0.41(-2.05%)
May 27, 2020	19.78	20.27	19.57	19.73	43,600	-0.00(-0.02%)
May 26, 2020	19.09	20.05	19.09	19.74	19,863	+1.00(+5.31%)
May 22, 2020	18.37	18.74	18.24	18.74	18,647	+0.72(+3.97%)
May 21, 2020	18.56	19.14	17.86	18.02	34,068	-0.55(-2.98%)
May 20, 2020	17.66	18.66	17.21	18.58	15,998	+1.01(+5.74%)
May 19, 2020	18.94	18.94	17.57	17.57	25,082	-1.35(-7.14%)
May 18, 2020	17.19	18.92	17.07	18.92	32,292	+1.72(+9.98%)
May 15, 2020	16.02	17.20	15.54	17.20	30,856	+1.05(+6.53%)
May 14, 2020	15.02	16.18	14.64	16.15	55,290	+0.75(+4.89%)
May 13, 2020	16.20	16.20	14.78	15.40	19,836	-0.81(-4.98%)
May 12, 2020	17.57	17.62	16.20	16.20	27,697	-0.97(-5.64%)
May 11, 2020	18.06	18.36	17.13	17.17	57,541	-1.19(-6.48%)
May 08, 2020	18.28	19.00	17.68	18.36	30,634	+0.09(+0.52%)
May 07, 2020	17.22	18.27	17.22	18.27	22,720	+0.70(+4.00%)
May 06, 2020	16.69	17.87	16.69	17.56	16,775	+0.09(+0.52%)
May 05, 2020	18.97	18.97	17.47	17.47	18,312	-1.56(-8.21%)
May 04, 2020	18.53	19.10	17.95	19.04	19,134	+0.14(+0.73%)
May 01, 2020	18.11	18.93	18.11	18.90	22,988	+0.10(+0.55%)
Apr 30, 2020	19.11	19.57	18.27	18.80	13,074	-1.00(-5.05%)
Apr 29, 2020	18.46	19.93	17.92	19.79	46,015	+1.81(+10.04%)
Apr 28, 2020	18.02	18.53	17.77	17.99	33,659	+0.11(+0.60%)
Apr 27, 2020	16.23	18.25	16.23	17.88	47,204	+1.53(+9.34%)
Apr 24, 2020	16.38	16.58	15.98	16.35	37,272	+0.68(+4.35%)
Apr 23, 2020	16.21	16.33	15.17	15.67	25,535	-0.49(-3.05%)
Apr 22, 2020	16.47	16.75	15.58	16.17	38,237	+0.09(+0.59%)
Apr 21, 2020	15.33	16.26	15.33	16.07	22,053	+0.13(+0.84%)
Apr 20, 2020	16.53	17.75	15.94	15.94	31,367	-1.04(-6.12%)
Apr 17, 2020	15.56	17.18	15.56	16.98	36,826	+2.25(+15.27%)
Apr 16, 2020	15.97	15.97	14.34	14.73	38,647	-1.49(-9.17%)
Apr 15, 2020	15.78	16.38	15.58	16.21	38,933	-0.30(-1.79%)
Apr 14, 2020	17.18	17.28	16.20	16.51	33,009	-0.41(-2.44%)
Apr 13, 2020	18.69	18.69	16.80	16.92	36,022	-1.87(-9.94%)
Apr 09, 2020	16.91	18.79	16.81	18.79	37,049	+1.99(+11.87%)
Apr 08, 2020	15.61	16.80	15.33	16.80	33,793	+1.18(+7.54%)
Apr 07, 2020	15.31	15.63	15.23	15.62	60,303	+0.74(+5.00%)
Apr 06, 2020	13.62	15.39	13.62	14.88	64,660	+1.61(+12.12%)
Apr 03, 2020	14.49	14.79	13.22	13.27	63,609	-1.49(-10.11%)
Apr 02, 2020	15.10	15.75	14.29	14.76	58,944	-0.54(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.