Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.64	33.44	32.64	32.70	20,968	-0.22(-0.66%)
Jun 29, 2021	32.75	33.60	32.58	32.92	14,905	+0.32(+0.97%)
Jun 28, 2021	32.88	33.07	32.32	32.60	81,325	-0.17(-0.50%)
Jun 25, 2021	32.96	33.72	32.60	32.76	155,541	-0.02(-0.07%)
Jun 24, 2021	32.37	32.79	32.30	32.79	13,181	+0.45(+1.38%)
Jun 23, 2021	31.88	32.58	31.86	32.34	55,526	+0.62(+1.97%)
Jun 22, 2021	32.11	32.42	31.72	31.72	37,548	-0.28(-0.86%)
Jun 21, 2021	32.03	32.63	31.99	31.99	29,349	+0.22(+0.69%)
Jun 18, 2021	32.06	32.35	31.77	31.77	100,444	+0.01(+0.04%)
Jun 17, 2021	32.45	32.54	31.76	31.76	31,439	-0.55(-1.69%)
Jun 16, 2021	31.80	32.69	31.80	32.31	37,467	+0.03(+0.09%)
Jun 15, 2021	32.34	32.51	32.04	32.28	21,609	+0.15(+0.46%)
Jun 14, 2021	32.38	32.38	32.12	32.13	15,171	-0.31(-0.95%)
Jun 11, 2021	31.91	32.61	31.91	32.44	25,018	+0.56(+1.76%)
Jun 10, 2021	32.74	32.83	31.88	31.88	19,628	-0.74(-2.28%)
Jun 09, 2021	32.75	32.83	32.55	32.62	15,925	-0.25(-0.77%)
Jun 08, 2021	32.73	33.13	32.58	32.87	18,575	+0.07(+0.22%)
Jun 07, 2021	32.55	32.92	32.52	32.80	14,066	+0.43(+1.32%)
Jun 04, 2021	32.22	32.59	32.22	32.37	6,752	-0.03(-0.08%)
Jun 03, 2021	32.21	32.68	32.05	32.40	27,450	-0.08(-0.25%)
Jun 02, 2021	32.89	32.89	32.26	32.48	22,496	-0.22(-0.69%)
Jun 01, 2021	32.81	32.90	32.60	32.71	11,945	+0.05(+0.15%)
May 28, 2021	32.85	32.93	32.40	32.66	11,477	-0.16(-0.48%)
May 27, 2021	32.30	32.90	32.30	32.81	23,492	+0.86(+2.70%)
May 26, 2021	31.52	32.14	31.52	31.95	32,500	+0.68(+2.19%)
May 25, 2021	32.29	32.75	31.27	31.27	41,347	-1.08(-3.33%)
May 24, 2021	32.72	32.72	32.05	32.35	20,772	-0.52(-1.59%)
May 21, 2021	32.23	32.87	31.77	32.87	52,966	+0.64(+1.98%)
May 20, 2021	31.53	32.23	31.53	32.23	55,786	+0.57(+1.80%)
May 19, 2021	31.47	31.96	30.83	31.66	23,664	-0.04(-0.12%)
May 18, 2021	32.23	32.23	31.70	31.70	38,808	-0.47(-1.47%)
May 17, 2021	32.30	32.68	32.17	32.17	33,546	-0.15(-0.45%)
May 14, 2021	32.07	32.37	32.07	32.32	40,087	+0.38(+1.19%)
May 13, 2021	31.48	32.12	31.20	31.94	25,375	+0.65(+2.08%)
May 12, 2021	31.91	32.18	31.29	31.29	43,855	-0.59(-1.86%)
May 11, 2021	32.05	32.40	31.61	31.88	20,077	-0.05(-0.17%)
May 10, 2021	31.95	32.48	31.89	31.93	27,245	+0.05(+0.14%)
May 07, 2021	31.84	32.06	31.69	31.89	26,023	-0.23(-0.71%)
May 06, 2021	31.62	32.12	31.48	32.12	31,744	+0.23(+0.72%)
May 05, 2021	32.07	32.07	31.68	31.89	15,923	+0.26(+0.83%)
May 04, 2021	31.73	31.98	31.59	31.63	26,171	-0.36(-1.13%)
May 03, 2021	31.50	31.99	31.48	31.99	65,999	+0.75(+2.40%)
Apr 30, 2021	30.71	31.29	30.67	31.24	38,728	+0.53(+1.73%)
Apr 29, 2021	30.61	31.23	30.50	30.71	69,336	+0.32(+1.04%)
Apr 28, 2021	31.32	31.37	29.96	30.39	41,668	-0.69(-2.21%)
Apr 27, 2021	31.22	31.38	30.58	31.08	22,602	+0.35(+1.13%)
Apr 26, 2021	30.80	31.37	30.33	30.73	34,861	+0.11(+0.34%)
Apr 23, 2021	29.37	30.84	29.37	30.63	14,659	+1.41(+4.82%)
Apr 22, 2021	29.96	29.96	29.05	29.22	40,047	-0.66(-2.22%)
Apr 21, 2021	29.59	30.21	29.59	29.88	15,902	+0.40(+1.36%)
Apr 20, 2021	30.21	30.21	29.46	29.48	21,337	-0.50(-1.68%)
Apr 19, 2021	30.77	30.77	29.86	29.98	21,197	-0.68(-2.21%)
Apr 16, 2021	31.01	31.06	30.40	30.66	13,784	-0.15(-0.49%)
Apr 15, 2021	30.50	30.85	30.28	30.81	13,500	+0.62(+2.06%)
Apr 14, 2021	30.62	30.62	30.00	30.19	26,831	-0.16(-0.54%)
Apr 13, 2021	31.16	31.31	30.20	30.35	16,554	-0.66(-2.12%)
Apr 12, 2021	31.04	31.49	30.39	31.01	29,245	+0.09(+0.30%)
Apr 09, 2021	31.04	31.07	30.50	30.92	11,815	-0.07(-0.22%)
Apr 08, 2021	31.48	31.71	30.77	30.99	30,109	-0.66(-2.08%)
Apr 07, 2021	31.63	32.20	31.21	31.64	11,565	-0.12(-0.37%)
Apr 06, 2021	31.41	31.76	31.31	31.76	18,679	+0.55(+1.76%)
Apr 05, 2021	31.18	31.74	31.01	31.22	16,526	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.