Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.630 | 1.680 | 1.570 | 1.610 | 35,645 | -0.05(-3.01%) |
Jun 13, 2024 | 1.730 | 1.730 | 1.645 | 1.660 | 23,036 | -0.03(-1.78%) |
Jun 12, 2024 | 1.750 | 1.810 | 1.680 | 1.690 | 29,502 | -0.05(-2.87%) |
Jun 11, 2024 | 1.860 | 1.860 | 1.740 | 1.740 | 59,812 | -0.13(-6.95%) |
Jun 10, 2024 | 1.800 | 1.940 | 1.800 | 1.870 | 173,159 | -0.03(-1.84%) |
Jun 07, 2024 | 1.840 | 1.930 | 1.790 | 1.905 | 65,291 | +0.05(+2.70%) |
Jun 06, 2024 | 1.780 | 1.862 | 1.700 | 1.855 | 62,711 | +0.04(+2.49%) |
Jun 05, 2024 | 1.810 | 1.840 | 1.767 | 1.810 | 71,205 | +0.00(+0.00%) |
Jun 04, 2024 | 1.760 | 1.860 | 1.700 | 1.810 | 68,391 | +0.05(+2.84%) |
Jun 03, 2024 | 1.850 | 1.870 | 1.610 | 1.760 | 80,107 | -0.07(-3.83%) |
May 31, 2024 | 1.850 | 1.880 | 1.830 | 1.830 | 23,633 | -0.01(-0.54%) |
May 30, 2024 | 1.760 | 1.960 | 1.760 | 1.840 | 110,143 | +0.05(+2.79%) |
May 29, 2024 | 1.700 | 1.800 | 1.700 | 1.790 | 44,451 | +0.09(+5.60%) |
May 28, 2024 | 1.750 | 1.819 | 1.660 | 1.695 | 29,964 | -0.06(-3.69%) |
May 24, 2024 | 1.690 | 1.820 | 1.660 | 1.760 | 136,625 | +0.10(+6.02%) |
May 23, 2024 | 1.530 | 1.700 | 1.520 | 1.660 | 140,135 | +0.08(+5.06%) |
May 22, 2024 | 1.680 | 1.680 | 1.540 | 1.580 | 71,606 | -0.13(-7.60%) |
May 21, 2024 | 1.760 | 1.850 | 1.640 | 1.710 | 265,256 | -0.03(-1.72%) |
May 20, 2024 | 1.770 | 1.795 | 1.610 | 1.740 | 92,349 | -0.04(-2.25%) |
May 17, 2024 | 1.620 | 1.800 | 1.580 | 1.780 | 169,548 | +0.16(+9.88%) |
May 16, 2024 | 1.550 | 1.620 | 1.490 | 1.620 | 150,311 | +0.14(+9.46%) |
May 15, 2024 | 1.510 | 1.540 | 1.440 | 1.480 | 67,075 | +0.05(+3.50%) |
May 14, 2024 | 1.480 | 1.530 | 1.410 | 1.430 | 95,985 | +0.02(+1.42%) |
May 13, 2024 | 1.590 | 1.590 | 1.410 | 1.410 | 172,303 | -0.01(-0.70%) |
May 10, 2024 | 1.650 | 1.650 | 1.320 | 1.420 | 175,287 | -0.04(-2.74%) |
May 09, 2024 | 1.480 | 1.510 | 1.364 | 1.460 | 125,372 | +0.01(+0.69%) |
May 08, 2024 | 1.510 | 1.510 | 1.440 | 1.450 | 116,348 | -0.07(-4.61%) |
May 07, 2024 | 1.640 | 1.800 | 1.510 | 1.520 | 176,029 | +0.00(+0.00%) |
May 06, 2024 | 1.610 | 1.710 | 1.510 | 1.520 | 65,915 | -0.05(-3.18%) |
May 03, 2024 | 1.570 | 1.670 | 1.560 | 1.570 | 7,563 | -0.02(-1.26%) |
May 02, 2024 | 1.650 | 1.680 | 1.530 | 1.590 | 53,037 | -0.05(-3.05%) |
May 01, 2024 | 1.590 | 1.650 | 1.530 | 1.640 | 11,002 | +0.08(+5.13%) |
Apr 30, 2024 | 1.550 | 1.650 | 1.550 | 1.560 | 86,093 | +0.00(+0.00%) |
Apr 29, 2024 | 1.530 | 1.610 | 1.530 | 1.560 | 70,638 | +0.03(+1.96%) |
Apr 26, 2024 | 1.480 | 1.610 | 1.450 | 1.530 | 64,603 | +0.05(+3.38%) |
Apr 25, 2024 | 1.512 | 1.556 | 1.480 | 1.480 | 8,952 | -0.02(-1.33%) |
Apr 24, 2024 | 1.530 | 1.580 | 1.480 | 1.500 | 15,849 | +0.00(+0.00%) |
Apr 23, 2024 | 1.500 | 1.560 | 1.480 | 1.500 | 21,704 | +0.00(+0.00%) |
Apr 22, 2024 | 1.500 | 1.550 | 1.475 | 1.500 | 62,404 | +0.02(+1.35%) |
Apr 19, 2024 | 1.510 | 1.550 | 1.475 | 1.480 | 40,995 | -0.04(-2.63%) |
Apr 18, 2024 | 1.580 | 1.590 | 1.520 | 1.520 | 24,435 | -0.07(-4.40%) |
Apr 17, 2024 | 1.750 | 1.773 | 1.550 | 1.590 | 12,882 | -0.17(-9.66%) |
Apr 16, 2024 | 1.500 | 1.770 | 1.470 | 1.760 | 117,268 | +0.22(+14.29%) |
Apr 15, 2024 | 1.680 | 1.761 | 1.400 | 1.540 | 106,359 | -0.26(-14.44%) |
Apr 12, 2024 | 1.830 | 1.839 | 1.760 | 1.800 | 15,291 | -0.05(-2.70%) |
Apr 11, 2024 | 1.900 | 1.900 | 1.810 | 1.850 | 10,990 | -0.04(-2.12%) |
Apr 10, 2024 | 1.900 | 1.940 | 1.850 | 1.890 | 20,037 | -0.04(-2.07%) |
Apr 09, 2024 | 1.890 | 1.960 | 1.880 | 1.930 | 25,926 | +0.03(+1.58%) |
Apr 08, 2024 | 1.960 | 1.960 | 1.885 | 1.900 | 35,849 | -0.08(-4.04%) |
Apr 05, 2024 | 1.990 | 2.000 | 1.910 | 1.980 | 36,651 | +0.02(+1.02%) |
Apr 04, 2024 | 1.870 | 2.000 | 1.860 | 1.960 | 88,603 | -0.04(-2.00%) |
Apr 03, 2024 | 1.930 | 2.020 | 1.930 | 2.000 | 43,565 | +0.02(+1.01%) |
Apr 02, 2024 | 2.030 | 2.030 | 1.900 | 1.980 | 48,135 | -0.02(-1.00%) |