Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.40	12.84	12.05	12.29	2,620	-0.12(-0.95%)
Jun 29, 2020	12.30	12.84	12.30	12.40	2,332	-0.26(-2.03%)
Jun 26, 2020	14.07	14.07	12.66	12.66	677	-0.61(-4.60%)
Jun 25, 2020		13.27	13.27	13.27	31	+0.00(+0.00%)
Jun 24, 2020	14.38	14.38	13.27	13.27	1,050	+0.00(+0.00%)
Jun 23, 2020	12.39	13.27	12.39	13.27	3,082	+0.18(+1.35%)
Jun 22, 2020	12.75	13.28	12.75	13.09	1,328	-0.19(-1.40%)
Jun 19, 2020	12.63	13.28	11.91	13.28	4,179	+0.81(+6.50%)
Jun 18, 2020	11.90	12.47	11.90	12.47	1,384	+0.60(+5.07%)
Jun 17, 2020	11.86	11.91	11.86	11.87	5,567	+0.01(+0.07%)
Jun 16, 2020	12.07	12.07	11.86	11.86	1,361	-0.04(-0.37%)
Jun 15, 2020		11.90	11.90	11.90	274	+0.00(+0.00%)
Jun 12, 2020	12.08	12.08	11.90	11.90	341	+0.02(+0.15%)
Jun 11, 2020	11.89	12.35	11.68	11.89	1,372	-0.47(-3.77%)
Jun 10, 2020	12.29	12.60	12.27	12.35	3,965	-0.30(-2.36%)
Jun 09, 2020	12.72	12.80	12.52	12.65	4,042	-0.35(-2.70%)
Jun 08, 2020	13.39	13.39	12.97	13.00	1,719	+0.04(+0.34%)
Jun 05, 2020	12.96	13.13	12.96	12.96	6,033	-0.08(-0.61%)
Jun 04, 2020	12.66	13.04	12.63	13.04	3,929	+0.41(+3.25%)
Jun 03, 2020	12.30	12.82	12.26	12.63	2,183	+0.43(+3.55%)
Jun 02, 2020	12.20	12.45	12.02	12.19	4,549	+0.07(+0.58%)
Jun 01, 2020	11.68	12.20	11.68	12.12	1,172	+0.46(+3.92%)
May 29, 2020	11.54	12.22	11.42	11.67	9,220	+0.00(+0.00%)
May 28, 2020	11.53	12.06	10.14	11.67	10,208	-0.13(-1.12%)
May 27, 2020	11.95	11.95	11.29	11.80	34,447	+0.04(+0.37%)
May 26, 2020	12.31	12.36	11.75	11.75	3,666	-0.45(-3.67%)
May 22, 2020	12.21	12.55	12.11	12.20	2,504	+0.29(+2.43%)
May 21, 2020	12.54	12.54	11.91	11.91	3,282	-0.47(-3.83%)
May 20, 2020	12.30	12.59	12.30	12.39	7,771	+0.09(+0.71%)
May 19, 2020	12.75	12.75	12.30	12.30	3,990	-0.02(-0.14%)
May 18, 2020	12.61	12.98	12.30	12.32	1,685	-0.64(-4.95%)
May 15, 2020	12.96	12.97	12.96	12.96	569	+0.18(+1.37%)
May 14, 2020	13.10	13.13	12.77	12.78	1,970	+0.01(+0.07%)
May 13, 2020	12.47	12.78	12.30	12.77	7,630	+0.39(+3.12%)
May 12, 2020	12.98	12.98	12.30	12.39	8,401	+0.09(+0.71%)
May 11, 2020	12.48	13.13	12.30	12.30	6,052	-0.83(-6.35%)
May 08, 2020	12.96	14.10	12.96	13.13	2,276	+0.18(+1.36%)
May 07, 2020		12.96	12.96	12.96	50	+0.00(+0.00%)
May 06, 2020	13.09	13.09	12.59	12.96	3,076	+0.01(+0.04%)
May 05, 2020	12.95	12.95	12.95	12.95	294	-0.40(-3.00%)
May 04, 2020		13.35	13.35	13.35	9	+0.00(+0.00%)
May 01, 2020	13.35	13.35	13.35	13.35	227	+0.00(+0.00%)
Apr 30, 2020	13.70	13.70	13.18	13.35	1,334	-0.35(-2.56%)
Apr 29, 2020	13.70	13.70	13.54	13.70	1,521	+0.00(+0.00%)
Apr 28, 2020	13.70	13.70	13.70	13.70	241	-0.13(-0.95%)
Apr 27, 2020	14.06	14.06	13.84	13.84	1,413	+0.44(+3.28%)
Apr 24, 2020	13.40	13.40	13.40	13.40	569	+0.53(+4.10%)
Apr 23, 2020		12.87	12.87	12.87	170	+0.00(+0.00%)
Apr 22, 2020	12.87	12.87	12.87	12.87	126	-0.04(-0.34%)
Apr 21, 2020	13.12	13.12	12.34	12.91	8,466	-0.20(-1.54%)
Apr 20, 2020	13.13	13.13	13.12	13.12	581	-0.02(-0.13%)
Apr 17, 2020	13.13	13.13	13.13	13.13	455	-0.48(-3.55%)
Apr 16, 2020	13.51	13.62	13.51	13.62	1,211	-0.98(-6.68%)
Apr 15, 2020	14.59	14.59	14.59	14.59	620	+0.01(+0.06%)
Apr 14, 2020	14.58	14.58	14.58	14.58	487	-0.01(-0.06%)
Apr 13, 2020	14.06	14.59	14.06	14.59	608	+0.86(+6.27%)
Apr 09, 2020	12.69	13.73	12.49	13.73	23,449	+0.98(+7.72%)
Apr 08, 2020	12.75	12.81	12.74	12.75	1,877	-0.08(-0.62%)
Apr 07, 2020	12.30	12.83	12.30	12.83	1,638	+0.49(+3.99%)
Apr 06, 2020	12.91	12.91	12.33	12.33	433	-0.75(-5.71%)
Apr 03, 2020	13.08	13.08	13.08	13.08	113	-0.10(-0.73%)
Apr 02, 2020		13.18	13.18	13.18	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.