Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 15.40 | 15.68 | 15.25 | 15.25 | 4,624 | -0.20(-1.29%) |
Jun 12, 2024 | 15.50 | 15.61 | 15.45 | 15.45 | 8,363 | +0.01(+0.06%) |
Jun 11, 2024 | 15.40 | 15.51 | 15.35 | 15.44 | 6,351 | -0.01(-0.06%) |
Jun 10, 2024 | 15.50 | 15.59 | 15.45 | 15.45 | 7,115 | -0.01(-0.06%) |
Jun 07, 2024 | 15.41 | 15.67 | 15.41 | 15.46 | 1,230 | -0.14(-0.90%) |
Jun 06, 2024 | 15.57 | 15.74 | 15.57 | 15.60 | 1,802 | +0.10(+0.65%) |
Jun 05, 2024 | 15.50 | 15.87 | 15.03 | 15.50 | 5,890 | +0.00(+0.00%) |
Jun 04, 2024 | 15.80 | 15.80 | 15.50 | 15.50 | 3,225 | -0.08(-0.51%) |
Jun 03, 2024 | 15.60 | 15.60 | 15.58 | 15.58 | 3,766 | -0.08(-0.51%) |
May 31, 2024 | 15.74 | 15.99 | 15.66 | 15.66 | 2,872 | +0.00(+0.00%) |
May 30, 2024 | 15.85 | 16.15 | 15.55 | 15.66 | 4,907 | +0.11(+0.71%) |
May 29, 2024 | 15.50 | 15.90 | 15.50 | 15.55 | 6,831 | -0.06(-0.38%) |
May 28, 2024 | 15.70 | 15.85 | 15.61 | 15.61 | 1,046 | +0.06(+0.39%) |
May 24, 2024 | 15.69 | 15.70 | 15.55 | 15.55 | 1,641 | +0.04(+0.26%) |
May 23, 2024 | 15.72 | 15.94 | 15.51 | 15.51 | 2,043 | +0.05(+0.32%) |
May 22, 2024 | 16.04 | 16.04 | 15.37 | 15.46 | 3,274 | +0.06(+0.39%) |
May 21, 2024 | 15.50 | 15.58 | 15.40 | 15.40 | 1,511 | +0.05(+0.32%) |
May 20, 2024 | 15.50 | 15.80 | 15.35 | 15.35 | 4,359 | +0.00(+0.00%) |
May 17, 2024 | 15.54 | 15.54 | 15.30 | 15.35 | 2,400 | +0.04(+0.26%) |
May 16, 2024 | 15.25 | 15.59 | 15.25 | 15.31 | 1,974 | +0.06(+0.39%) |
May 15, 2024 | 15.21 | 15.55 | 15.20 | 15.25 | 5,727 | +0.10(+0.65%) |
May 14, 2024 | 15.25 | 15.73 | 14.87 | 15.15 | 19,490 | -0.07(-0.46%) |
May 13, 2024 | 15.63 | 15.63 | 15.20 | 15.22 | 3,576 | +0.12(+0.79%) |
May 10, 2024 | 15.36 | 15.47 | 15.10 | 15.10 | 2,153 | -0.05(-0.33%) |
May 08, 2024 | 15.15 | 164 | -0.07(-0.46%) | |||
May 07, 2024 | 15.42 | 15.43 | 15.22 | 15.22 | 2,765 | +0.05(+0.33%) |
May 06, 2024 | 15.25 | 15.64 | 15.08 | 15.17 | 5,492 | -0.08(-0.52%) |
May 03, 2024 | 15.10 | 15.60 | 15.10 | 15.25 | 4,437 | +0.20(+1.32%) |
May 02, 2024 | 14.76 | 15.20 | 14.61 | 15.05 | 11,450 | +0.35(+2.36%) |
May 01, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1,336 | +0.09(+0.61%) |
Apr 30, 2024 | 14.46 | 14.62 | 14.36 | 14.62 | 2,722 | -0.02(-0.14%) |
Apr 29, 2024 | 14.70 | 14.71 | 14.64 | 14.64 | 2,122 | -0.25(-1.66%) |
Apr 25, 2024 | 14.89 | 454 | -0.01(-0.07%) | |||
Apr 24, 2024 | 14.76 | 14.90 | 14.51 | 14.90 | 2,132 | -0.36(-2.37%) |
Apr 23, 2024 | 14.66 | 15.26 | 14.53 | 15.26 | 1,526 | +0.46(+3.11%) |
Apr 22, 2024 | 14.77 | 15.07 | 14.70 | 14.80 | 11,970 | -0.11(-0.73%) |
Apr 19, 2024 | 14.81 | 15.25 | 14.81 | 14.91 | 18,431 | +0.09(+0.60%) |
Apr 18, 2024 | 14.86 | 15.35 | 14.36 | 14.82 | 6,833 | -0.04(-0.27%) |
Apr 17, 2024 | 15.24 | 15.69 | 14.86 | 14.86 | 1,584 | -0.05(-0.33%) |
Apr 16, 2024 | 15.07 | 15.07 | 14.76 | 14.91 | 4,183 | -0.20(-1.31%) |
Apr 15, 2024 | 15.50 | 15.50 | 14.94 | 15.10 | 1,927 | -0.14(-0.91%) |
Apr 12, 2024 | 14.86 | 15.59 | 14.86 | 15.24 | 3,264 | +0.36(+2.39%) |
Apr 11, 2024 | 14.86 | 15.53 | 14.86 | 14.89 | 1,790 | -0.12(-0.79%) |
Apr 10, 2024 | 15.71 | 15.72 | 14.81 | 15.00 | 10,982 | -0.84(-5.31%) |
Apr 09, 2024 | 15.91 | 16.28 | 15.85 | 15.85 | 2,707 | -0.04(-0.25%) |
Apr 08, 2024 | 16.09 | 16.29 | 15.88 | 15.89 | 9,969 | -0.26(-1.60%) |
Apr 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 701 | +0.05(+0.31%) |
Apr 04, 2024 | 16.10 | 16.47 | 16.09 | 16.09 | 2,320 | -0.05(-0.31%) |
Apr 03, 2024 | 16.34 | 16.34 | 15.90 | 16.14 | 1,424 | +0.12(+0.74%) |
Apr 02, 2024 | 16.10 | 16.10 | 15.86 | 16.02 | 5,657 | +0.06(+0.37%) |