Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.000 | 3.100 | 2.950 | 3.050 | 120,671 | +0.00(+0.00%) |
May 23, 2024 | 3.090 | 3.160 | 2.990 | 3.050 | 78,873 | -0.06(-1.93%) |
May 22, 2024 | 3.180 | 3.280 | 3.080 | 3.110 | 93,271 | -0.12(-3.72%) |
May 21, 2024 | 3.180 | 3.280 | 3.110 | 3.230 | 76,570 | +0.07(+2.22%) |
May 20, 2024 | 3.200 | 3.280 | 3.060 | 3.160 | 158,522 | -0.07(-2.17%) |
May 17, 2024 | 3.180 | 3.260 | 3.150 | 3.230 | 148,564 | +0.09(+2.87%) |
May 16, 2024 | 3.070 | 3.170 | 3.050 | 3.140 | 79,209 | +0.08(+2.61%) |
May 15, 2024 | 2.780 | 3.120 | 2.780 | 3.060 | 136,434 | +0.22(+7.75%) |
May 14, 2024 | 3.090 | 3.100 | 2.800 | 2.840 | 171,102 | -0.24(-7.79%) |
May 13, 2024 | 3.050 | 3.080 | 2.750 | 3.080 | 278,102 | +0.05(+1.65%) |
May 10, 2024 | 3.250 | 3.284 | 2.920 | 3.030 | 288,595 | -0.22(-6.77%) |
May 09, 2024 | 3.260 | 3.410 | 3.150 | 3.250 | 120,986 | +0.01(+0.31%) |
May 08, 2024 | 3.350 | 3.380 | 3.200 | 3.240 | 138,491 | -0.11(-3.28%) |
May 07, 2024 | 3.460 | 3.550 | 3.330 | 3.350 | 145,836 | -0.12(-3.46%) |
May 06, 2024 | 3.360 | 3.590 | 3.300 | 3.470 | 151,201 | +0.13(+3.89%) |
May 03, 2024 | 3.390 | 3.480 | 3.280 | 3.340 | 157,727 | -0.03(-0.89%) |
May 02, 2024 | 3.510 | 3.540 | 3.230 | 3.370 | 250,289 | -0.13(-3.71%) |
May 01, 2024 | 3.550 | 3.620 | 3.460 | 3.500 | 107,319 | -0.01(-0.28%) |
Apr 30, 2024 | 3.560 | 3.670 | 3.430 | 3.510 | 148,744 | -0.09(-2.50%) |
Apr 29, 2024 | 3.390 | 3.780 | 3.360 | 3.600 | 211,933 | +0.15(+4.35%) |
Apr 26, 2024 | 3.560 | 3.720 | 3.450 | 3.450 | 173,928 | -0.05(-1.43%) |
Apr 25, 2024 | 3.230 | 3.550 | 3.200 | 3.500 | 212,084 | +0.21(+6.38%) |
Apr 24, 2024 | 3.360 | 3.510 | 3.270 | 3.290 | 162,147 | -0.09(-2.66%) |
Apr 23, 2024 | 2.990 | 3.550 | 2.990 | 3.380 | 235,632 | +0.32(+10.46%) |
Apr 22, 2024 | 3.290 | 3.290 | 2.880 | 3.060 | 305,544 | -0.31(-9.20%) |
Apr 19, 2024 | 3.340 | 3.470 | 3.203 | 3.370 | 206,132 | -0.01(-0.30%) |
Apr 18, 2024 | 3.370 | 3.450 | 3.250 | 3.380 | 146,618 | +0.00(+0.00%) |
Apr 17, 2024 | 3.400 | 3.490 | 3.195 | 3.380 | 159,160 | -0.02(-0.59%) |
Apr 16, 2024 | 3.870 | 3.870 | 3.320 | 3.400 | 350,671 | -0.51(-13.04%) |
Apr 15, 2024 | 3.900 | 3.950 | 3.750 | 3.910 | 165,954 | -0.06(-1.51%) |
Apr 12, 2024 | 4.250 | 4.268 | 3.750 | 3.970 | 491,803 | -0.23(-5.48%) |
Apr 11, 2024 | 3.820 | 4.210 | 3.710 | 4.200 | 403,857 | +0.38(+9.95%) |
Apr 10, 2024 | 3.910 | 4.100 | 3.660 | 3.820 | 647,332 | -0.12(-3.05%) |
Apr 09, 2024 | 3.740 | 3.970 | 3.680 | 3.940 | 332,259 | +0.20(+5.35%) |
Apr 08, 2024 | 3.660 | 3.750 | 3.400 | 3.740 | 469,551 | +0.01(+0.27%) |
Apr 05, 2024 | 2.980 | 3.740 | 2.980 | 3.730 | 931,163 | +0.73(+24.33%) |
Apr 04, 2024 | 2.900 | 3.000 | 2.610 | 3.000 | 285,195 | +0.15(+5.26%) |
Apr 03, 2024 | 2.460 | 2.980 | 2.460 | 2.850 | 410,555 | +0.34(+13.55%) |
Apr 02, 2024 | 2.440 | 2.600 | 2.366 | 2.510 | 143,986 | +0.07(+2.87%) |