Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Jun 29, 2006	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Jun 28, 2006	2.624	2.624	2.624	2.624	4,416	+0.00(+0.00%)
Jun 27, 2006	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Jun 26, 2006	2.622	2.624	2.622	2.624	3,384	+0.05(+2.14%)
Jun 23, 2006	2.578	2.579	2.569	2.569	3,779	-0.01(-0.41%)
Jun 22, 2006	2.553	2.579	2.553	2.579	3,960	-0.12(-4.59%)
Jun 21, 2006	2.659	2.703	2.659	2.703	3,384	+0.08(+2.99%)
Jun 20, 2006	2.625	2.625	2.624	2.625	5,641	-0.03(-1.22%)
Jun 19, 2006	2.676	2.676	2.615	2.657	11,332	+0.04(+1.63%)
Jun 16, 2006	2.615	2.615	2.615	2.615	11,282	-0.09(-3.28%)
Jun 15, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 14, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 13, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 12, 2006	2.703	2.703	2.703	2.703	1,128	+0.04(+1.41%)
Jun 09, 2006	2.666	2.666	2.666	2.666	0	+0.00(+0.00%)
Jun 08, 2006	2.666	2.666	2.666	2.666	2,369	-0.03(-1.07%)
Jun 07, 2006	2.695	2.695	2.695	2.695	6,092	+0.02(+0.66%)
Jun 06, 2006	2.677	2.677	2.677	2.677	0	+0.00(+0.00%)
Jun 05, 2006	2.703	2.703	2.659	2.677	46,149	-0.03(-0.98%)
Jun 02, 2006	2.748	2.748	2.703	2.703	7,333	+0.03(+0.99%)
Jun 01, 2006	2.744	2.744	2.661	2.677	15,631	+0.03(+1.00%)
May 31, 2006	2.641	2.650	2.641	2.650	7,897	+0.03(+1.01%)
May 30, 2006	2.624	2.624	2.624	2.624	4,495	+0.05(+2.07%)
May 26, 2006	2.570	2.570	2.570	2.570	2,820	+0.02(+0.69%)
May 25, 2006	2.553	2.553	2.553	2.553	0	+0.00(+0.00%)
May 24, 2006	2.553	2.553	2.553	2.553	0	+0.00(+0.00%)
May 23, 2006	2.553	2.553	2.553	2.553	857	+0.00(+0.14%)
May 22, 2006	2.549	2.549	2.549	2.549	12,410	-0.05(-1.96%)
May 19, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
May 18, 2006	2.600	2.600	2.600	2.600	7,175	-0.04(-1.56%)
May 17, 2006	2.629	2.641	2.624	2.641	4,044	+0.03(+1.02%)
May 16, 2006	2.615	2.615	2.615	2.615	597	+0.02(+0.75%)
May 15, 2006	2.595	2.595	2.595	2.595	0	+0.00(+0.00%)
May 12, 2006	2.588	2.595	2.588	2.595	4,512	-0.06(-2.39%)
May 11, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
May 10, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
May 09, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
May 08, 2006	2.631	2.659	2.631	2.659	1,720	+0.03(+1.08%)
May 05, 2006	2.631	2.631	2.631	2.631	5,076	+0.06(+2.34%)
May 04, 2006	2.570	2.570	2.570	2.570	1,128	+0.00(+0.00%)
May 03, 2006	2.570	2.570	2.570	2.570	2,820	-0.06(-2.42%)
May 02, 2006	2.634	2.634	2.634	2.634	0	+0.00(+0.00%)
May 01, 2006	2.535	2.634	2.535	2.634	5,866	-0.02(-0.93%)
Apr 28, 2006	2.695	2.695	2.659	2.659	5,641	+0.00(+0.00%)
Apr 27, 2006	2.659	2.659	2.659	2.659	2,820	+0.08(+3.09%)
Apr 26, 2006	2.579	2.579	2.579	2.579	0	+0.00(+0.00%)
Apr 25, 2006	2.579	2.579	2.579	2.579	0	+0.00(+0.00%)
Apr 24, 2006	2.579	2.579	2.579	2.579	564	+0.00(+0.00%)
Apr 21, 2006	2.579	2.579	2.579	2.579	564	+0.00(+0.00%)
Apr 20, 2006	2.579	2.579	2.579	2.579	0	+0.00(+0.00%)
Apr 19, 2006	2.579	2.579	2.579	2.579	0	+0.00(+0.00%)
Apr 18, 2006	2.579	2.579	2.579	2.579	6,695	-0.06(-2.35%)
Apr 17, 2006	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Apr 13, 2006	2.668	2.668	2.587	2.641	8,241	+0.09(+3.62%)
Apr 12, 2006	2.549	2.549	2.549	2.549	564	-0.07(-2.84%)
Apr 11, 2006	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Apr 10, 2006	2.537	2.624	2.537	2.624	34,839	+0.06(+2.21%)
Apr 07, 2006	2.567	2.567	2.567	2.567	1,128	-0.06(-2.16%)
Apr 06, 2006	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Apr 05, 2006	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Apr 04, 2006	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.