Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.420 | 2.420 | 2.420 | 2.420 | 2,341 | +0.00(+0.00%) |
Jun 27, 2008 | 2.418 | 2.420 | 2.418 | 2.420 | 6,317 | +0.03(+1.11%) |
Jun 26, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 564 | -0.02(-1.03%) |
Jun 23, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.411 | 2.418 | 2.411 | 2.418 | 3,254 | +0.00(+0.00%) |
Jun 13, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.418 | 2.418 | 2.418 | 2.418 | 3,254 | +0.06(+2.71%) |
Jun 10, 2008 | 2.354 | 2.354 | 2.354 | 2.354 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.393 | 2.446 | 2.354 | 2.354 | 24,047 | -0.01(-0.40%) |
Jun 06, 2008 | 2.364 | 2.364 | 2.364 | 2.364 | 564 | +0.05(+2.29%) |
Jun 05, 2008 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.393 | 2.393 | 2.311 | 2.311 | 5,122 | -0.08(-3.44%) |
Jun 02, 2008 | 2.358 | 2.393 | 2.356 | 2.393 | 17,989 | +0.08(+3.53%) |
May 30, 2008 | 2.312 | 2.312 | 2.312 | 2.312 | 1,805 | -0.05(-1.95%) |
May 29, 2008 | 2.358 | 2.358 | 2.358 | 2.358 | 564 | -0.04(-1.48%) |
May 28, 2008 | 2.393 | 2.393 | 2.391 | 2.393 | 3,080 | +0.00(+0.00%) |
May 27, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.393 | 2.393 | 2.393 | 2.393 | 564 | +0.04(+1.81%) |
May 19, 2008 | 2.351 | 2.351 | 2.351 | 2.351 | 564 | -0.10(-3.91%) |
May 16, 2008 | 2.446 | 2.446 | 2.446 | 2.446 | 564 | +0.01(+0.58%) |
May 15, 2008 | 2.432 | 2.432 | 2.432 | 2.432 | 564 | +0.18(+7.86%) |
May 14, 2008 | 2.255 | 2.255 | 2.255 | 2.255 | 564 | +0.01(+0.63%) |
May 13, 2008 | 2.241 | 2.241 | 2.241 | 2.241 | 564 | -0.03(-1.25%) |
May 12, 2008 | 2.269 | 2.269 | 2.269 | 2.269 | 564 | -0.00(-0.16%) |
May 09, 2008 | 2.273 | 2.273 | 2.273 | 2.273 | 564 | -0.17(-7.10%) |
May 08, 2008 | 2.267 | 2.446 | 2.267 | 2.446 | 1,444 | +0.02(+0.66%) |
May 07, 2008 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.287 | 2.446 | 2.287 | 2.430 | 12,410 | +0.14(+6.28%) |
May 05, 2008 | 2.269 | 2.287 | 2.269 | 2.287 | 1,128 | +0.01(+0.55%) |
May 02, 2008 | 2.269 | 2.274 | 2.269 | 2.274 | 1,128 | +0.01(+0.39%) |
May 01, 2008 | 2.308 | 2.308 | 2.266 | 2.266 | 2,256 | -0.04(-1.77%) |
Apr 30, 2008 | 2.172 | 2.418 | 2.172 | 2.306 | 89,201 | +0.13(+5.77%) |
Apr 29, 2008 | 2.216 | 2.258 | 2.180 | 2.180 | 1,692 | -0.04(-1.60%) |
Apr 28, 2008 | 2.180 | 2.216 | 2.180 | 2.216 | 1,128 | +0.00(+0.00%) |
Apr 25, 2008 | 2.180 | 2.216 | 2.180 | 2.216 | 2,820 | +0.04(+1.63%) |
Apr 24, 2008 | 2.172 | 2.180 | 2.172 | 2.180 | 1,692 | -0.01(-0.24%) |
Apr 23, 2008 | 2.195 | 2.195 | 2.186 | 2.186 | 1,128 | +0.00(+0.00%) |
Apr 22, 2008 | 2.173 | 2.186 | 2.173 | 2.186 | 1,128 | +0.01(+0.41%) |
Apr 21, 2008 | 2.179 | 2.184 | 2.177 | 2.177 | 1,692 | -0.05(-2.07%) |
Apr 18, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 564 | -0.12(-4.99%) |
Apr 17, 2008 | 2.221 | 2.349 | 2.221 | 2.340 | 2,036 | -0.08(-3.21%) |
Apr 16, 2008 | 2.172 | 2.419 | 2.172 | 2.417 | 102,853 | +0.28(+13.34%) |
Apr 15, 2008 | 2.133 | 2.133 | 2.133 | 2.133 | 564 | +0.00(+0.00%) |
Apr 14, 2008 | 2.156 | 2.156 | 2.133 | 2.133 | 1,692 | -0.02(-0.99%) |
Apr 11, 2008 | 2.154 | 2.154 | 2.154 | 2.154 | 564 | -0.15(-6.47%) |
Apr 10, 2008 | 2.136 | 2.303 | 2.136 | 2.303 | 2,256 | +0.00(+0.00%) |
Apr 09, 2008 | 2.303 | 2.303 | 2.303 | 2.303 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.218 | 2.305 | 2.218 | 2.303 | 5,076 | -0.00(-0.08%) |
Apr 07, 2008 | 2.216 | 2.305 | 2.216 | 2.305 | 7,147 | +0.00(+0.00%) |
Apr 04, 2008 | 2.305 | 2.305 | 2.305 | 2.305 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.305 | 2.305 | 2.305 | 2.305 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.127 | 2.305 | 2.127 | 2.305 | 1,878 | +0.00(+0.00%) |